NASDAQ · AZTA

Azenta, Inc.

Healthcare · Medical - Instruments & Supplies

$39.16

Up+$1.78 (+4.76%)

Updated Nov 8, 2026, 10:10 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AZTA

AZTA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AZTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$37.28	$39.34	$37.23	$39.16	792.08K
Nov 5, 2026	$38.55	$38.99	$36.98	$37.38	1.07M
Nov 4, 2026	$38.51	$39.61	$37.66	$39.14	916.36K
Nov 3, 2026	$35.66	$37.44	$35.05	$37.14	1.03M
Nov 2, 2026	$39.18	$39.53	$35.46	$35.55	957.91K
Oct 30, 2026	$39.56	$40.36	$38.0688	$39.06	902.82K
Oct 29, 2026	$40.61	$41.705	$40.455	$41.27	829.51K
Oct 28, 2026	$39.06	$41.26	$39.05	$40.63	900.74K
Oct 27, 2026	$37.14	$40.27	$36.875	$39.08	1.68M
Oct 26, 2026	$36.60	$37.325	$36.52	$37.17	657.94K
Oct 23, 2026	$35.67	$36.595	$35.21	$36.50	478.68K
Oct 22, 2026	$36.66	$37.23	$35.509	$36.01	813.31K
Oct 21, 2026	$35.44	$37.10	$34.93	$36.76	635.73K
Oct 20, 2026	$35.04	$36.41	$34.51	$35.73	769.85K
Oct 19, 2026	$34.55	$35.56	$34.10	$34.84	791.9K
Oct 16, 2026	$36.52	$37.368	$33.03	$34.09	1.26M
Oct 15, 2026	$36.95	$37.11	$35.195	$36.52	1.22M
Oct 14, 2026	$37.48	$38.92	$37.055	$37.18	1.11M
Oct 13, 2026	$37.77	$38.395	$37.18	$37.87	663.25K
Oct 12, 2026	$37.42	$37.99	$36.57	$37.77	1.04M