price
NASDAQ · AZTA
Azenta, Inc.
Healthcare · Medical - Instruments & Supplies
$39.16
Up+$1.78 (+4.76%)
Updated Nov 8, 2026, 10:32 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- -28.92
- Dividend yield
- 0.00%
- 52-week range
- $15.93 – $46.41
- Volume
- 792.08K
- Avg. volume
- 606.52K
Price performance · AZTA
AZTA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
AZTA closed at $39.16 after 20 trading sessions, up 3.68% for the selected period.
- Last close
- $39.16
- Period change
- +3.68%
- Period low
- $34.09
- Period high
- $41.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $37.28 | $39.34 | $37.23 | $39.16 | 792.08K |
| Nov 5, 2026 | $38.55 | $38.99 | $36.98 | $37.38 | 1.07M |
| Nov 4, 2026 | $38.51 | $39.61 | $37.66 | $39.14 | 916.36K |
| Nov 3, 2026 | $35.66 | $37.44 | $35.05 | $37.14 | 1.03M |
| Nov 2, 2026 | $39.18 | $39.53 | $35.46 | $35.55 | 957.91K |
| Oct 30, 2026 | $39.56 | $40.36 | $38.0688 | $39.06 | 902.82K |
| Oct 29, 2026 | $40.61 | $41.705 | $40.455 | $41.27 | 829.51K |
| Oct 28, 2026 | $39.06 | $41.26 | $39.05 | $40.63 | 900.74K |
| Oct 27, 2026 | $37.14 | $40.27 | $36.875 | $39.08 | 1.68M |
| Oct 26, 2026 | $36.60 | $37.325 | $36.52 | $37.17 | 657.94K |
| Oct 23, 2026 | $35.67 | $36.595 | $35.21 | $36.50 | 478.68K |
| Oct 22, 2026 | $36.66 | $37.23 | $35.509 | $36.01 | 813.31K |
| Oct 21, 2026 | $35.44 | $37.10 | $34.93 | $36.76 | 635.73K |
| Oct 20, 2026 | $35.04 | $36.41 | $34.51 | $35.73 | 769.85K |
| Oct 19, 2026 | $34.55 | $35.56 | $34.10 | $34.84 | 791.9K |
| Oct 16, 2026 | $36.52 | $37.368 | $33.03 | $34.09 | 1.26M |
| Oct 15, 2026 | $36.95 | $37.11 | $35.195 | $36.52 | 1.22M |
| Oct 14, 2026 | $37.48 | $38.92 | $37.055 | $37.18 | 1.11M |
| Oct 13, 2026 | $37.77 | $38.395 | $37.18 | $37.87 | 663.25K |
| Oct 12, 2026 | $37.42 | $37.99 | $36.57 | $37.77 | 1.04M |
Latest AZTA news
The latest Smart Investors Daily articles mentioning AZTA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…