NASDAQ · AXON

Axon Enterprise, Inc.

Industrials · Aerospace & Defense

$427.77

Up+$3.87 (+0.90%)

Updated Nov 2, 2026, 3:46 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AXON

AXON price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AXON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$430.52	$437.22	$423.228	$427.77	939.35K
Oct 29, 2026	$419.40	$439.025	$413.1789	$438.05	712.56K
Oct 28, 2026	$423.70	$425.50	$416.88	$423.17	731.55K
Oct 27, 2026	$424.36	$431.13	$419.69	$425.87	700.56K
Oct 26, 2026	$423.35	$427.47	$415.29	$424.77	684.25K
Oct 23, 2026	$412.58	$421.74	$405.14	$420.37	849.25K
Oct 22, 2026	$402.00	$414.99	$395.48	$414.60	1.13M
Oct 21, 2026	$396.40	$404.64	$391.00	$402.60	965.84K
Oct 20, 2026	$383.42	$401.84	$379.00	$392.64	1.32M
Oct 19, 2026	$393.92	$398.95	$377.00	$383.09	1.23M
Oct 16, 2026	$422.50	$422.81	$388.56	$390.29	1.42M
Oct 15, 2026	$409.38	$418.00	$399.00	$417.19	908.6K
Oct 14, 2026	$409.40	$415.19	$395.75	$408.42	1.04M
Oct 13, 2026	$412.09	$422.79	$410.25	$413.35	724.41K
Oct 12, 2026	$424.60	$426.91	$412.19	$414.43	584.37K
Oct 9, 2026	$419.63	$424.00	$414.4304	$422.89	745.06K
Oct 8, 2026	$404.58	$420.97	$399.33	$417.31	1.57M
Oct 7, 2026	$413.37	$415.3888	$405.30	$406.00	924.95K
Oct 6, 2026	$416.92	$424.24	$412.96	$418.62	1.48M
Oct 5, 2026	$412.74	$418.00	$408.00	$411.81	1.06M