earnings
NASDAQ · AXON
Axon Enterprise, Inc.
Industrials · Aerospace & Defense
$442.08
Down-$48.10 (-9.81%)
Updated Sep 16, 2026, 1:04 PM
SID Score
5.0/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 45.85B
- P/E ratio
- 177.23
- Dividend yield
- 0.00%
- 52-week range
- $339.01 – $665.07
- Volume
- 2.78M
- Avg. volume
- 759.3K
Price performance
AXON price history
1M range · 20 trading sessions · Daily adjusted prices
AXON closed at $442.08 after 20 trading sessions, down 28.68% for the selected period.
- Last close
- $442.08
- Period change
- -28.68%
- Period low
- $442.08
- Period high
- $645.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $467.68 | $471.41 | $434.4601 | $442.08 | 2.78M |
| Sep 14, 2026 | $477.52 | $499.89 | $473.495 | $490.18 | 582.8K |
| Sep 11, 2026 | $480.45 | $488.46 | $473.25 | $479.34 | 613.95K |
| Sep 10, 2026 | $486.00 | $492.19 | $476.05 | $478.85 | 939.05K |
| Sep 9, 2026 | $500.00 | $503.28 | $485.23 | $490.00 | 739.9K |
| Sep 8, 2026 | $506.03 | $514.615 | $501.37 | $505.43 | 735.58K |
| Sep 4, 2026 | $531.21 | $532.40 | $514.27 | $515.67 | 649.67K |
| Sep 3, 2026 | $516.12 | $539.41 | $516.12 | $538.15 | 869.71K |
| Sep 2, 2026 | $516.65 | $517.98 | $499.00 | $506.98 | 1.06M |
| Sep 1, 2026 | $557.49 | $559.30 | $511.1834 | $518.30 | 1.43M |
| Aug 31, 2026 | $590.87 | $597.49 | $560.1101 | $566.56 | 1.1M |
| Aug 28, 2026 | $610.77 | $616.00 | $596.02 | $600.73 | 527.08K |
| Aug 27, 2026 | $613.00 | $615.92 | $599.67 | $611.20 | 523.79K |
| Aug 26, 2026 | $609.00 | $614.00 | $597.0909 | $607.48 | 416.81K |
| Aug 25, 2026 | $603.05 | $620.79 | $590.75 | $613.26 | 549.74K |
| Aug 24, 2026 | $622.14 | $634.94 | $595.11 | $597.59 | 660.65K |
| Aug 21, 2026 | $623.86 | $636.3633 | $603.76 | $627.75 | 603.71K |
| Aug 20, 2026 | $643.00 | $644.00 | $613.27 | $614.26 | 839.36K |
| Aug 19, 2026 | $620.71 | $651.6102 | $617.64 | $645.72 | 779.85K |
| Aug 18, 2026 | $595.63 | $626.0699 | $594.01 | $619.85 | 690.91K |
Latest AXON news
The latest Smart Investors Daily articles mentioning AXON.
Stock researchResearch & News · Competitors
Loading stock research…