NASDAQ · AXON

Axon Enterprise, Inc.

Industrials · Aerospace & Defense

$442.08

Down-$48.10 (-9.81%)

Updated Sep 16, 2026, 12:01 PM

SID Score

5.0/10

Composite research score

Smart Money

60/100

Neutral

Price performance

AXON price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AXON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$467.68	$471.41	$434.4601	$442.08	2.78M
Sep 14, 2026	$477.52	$499.89	$473.495	$490.18	582.8K
Sep 11, 2026	$480.45	$488.46	$473.25	$479.34	613.95K
Sep 10, 2026	$486.00	$492.19	$476.05	$478.85	939.05K
Sep 9, 2026	$500.00	$503.28	$485.23	$490.00	739.9K
Sep 8, 2026	$506.03	$514.615	$501.37	$505.43	735.58K
Sep 4, 2026	$531.21	$532.40	$514.27	$515.67	649.67K
Sep 3, 2026	$516.12	$539.41	$516.12	$538.15	869.71K
Sep 2, 2026	$516.65	$517.98	$499.00	$506.98	1.06M
Sep 1, 2026	$557.49	$559.30	$511.1834	$518.30	1.43M
Aug 31, 2026	$590.87	$597.49	$560.1101	$566.56	1.1M
Aug 28, 2026	$610.77	$616.00	$596.02	$600.73	527.08K
Aug 27, 2026	$613.00	$615.92	$599.67	$611.20	523.79K
Aug 26, 2026	$609.00	$614.00	$597.0909	$607.48	416.81K
Aug 25, 2026	$603.05	$620.79	$590.75	$613.26	549.74K
Aug 24, 2026	$622.14	$634.94	$595.11	$597.59	660.65K
Aug 21, 2026	$623.86	$636.3633	$603.76	$627.75	603.71K
Aug 20, 2026	$643.00	$644.00	$613.27	$614.26	839.36K
Aug 19, 2026	$620.71	$651.6102	$617.64	$645.72	779.85K
Aug 18, 2026	$595.63	$626.0699	$594.01	$619.85	690.91K