sec filing
NASDAQ · AWRE
Aware, Inc.
Technology · Software - Application
$0.89
Up+$0.03 (+3.17%)
Updated Nov 1, 2026, 8:13 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.1M
- P/E ratio
- -7.97
- Dividend yield
- 0.00%
- 52-week range
- $0.82 – $2.57
- Volume
- 46.46K
- Avg. volume
- 32.16K
Price performance · AWRE
AWRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AWRE closed at $0.89 after 20 trading sessions, down 17.79% for the selected period.
- Last close
- $0.89
- Period change
- -17.79%
- Period low
- $0.84
- Period high
- $1.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.86 | $0.93 | $0.8436 | $0.8879 | 46.46K |
| Oct 29, 2026 | $0.9351 | $0.9499 | $0.8597 | $0.8606 | 100.62K |
| Oct 28, 2026 | $0.842 | $0.9346 | $0.8201 | $0.9346 | 91.37K |
| Oct 27, 2026 | $0.86 | $0.9298 | $0.84 | $0.843 | 52.71K |
| Oct 26, 2026 | $0.9194 | $0.9271 | $0.835 | $0.835 | 31.79K |
| Oct 23, 2026 | $0.87 | $0.9008 | $0.8646 | $0.8646 | 29.69K |
| Oct 22, 2026 | $0.9001 | $0.9009 | $0.8611 | $0.8704 | 17.73K |
| Oct 21, 2026 | $0.901 | $0.915 | $0.8918 | $0.90 | 7.01K |
| Oct 20, 2026 | $0.89 | $0.9066 | $0.88 | $0.88 | 11.7K |
| Oct 19, 2026 | $0.924 | $0.96 | $0.868 | $0.869 | 38.68K |
| Oct 16, 2026 | $0.90 | $0.9563 | $0.8745 | $0.897 | 23.79K |
| Oct 15, 2026 | $0.9191 | $0.9535 | $0.8605 | $0.8807 | 29.04K |
| Oct 14, 2026 | $0.94 | $0.9529 | $0.89 | $0.9191 | 71.88K |
| Oct 13, 2026 | $1.00 | $1.0474 | $0.9472 | $0.9625 | 18.48K |
| Oct 12, 2026 | $1.02 | $1.02 | $1.00 | $1.00 | 17.62K |
| Oct 9, 2026 | $1.04 | $1.0662 | $1.02 | $1.04 | 10.46K |
| Oct 8, 2026 | $1.07 | $1.07 | $1.02 | $1.04 | 50.08K |
| Oct 7, 2026 | $1.06 | $1.11 | $1.04 | $1.06 | 50.56K |
| Oct 6, 2026 | $1.08 | $1.08 | $1.031 | $1.07 | 21.42K |
| Oct 5, 2026 | $1.08 | $1.1385 | $1.08 | $1.08 | 29.1K |
Latest AWRE news
The latest Smart Investors Daily articles mentioning AWRE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…