Skip to main content
Smart Investors Daily
Aware, Inc. logo

NASDAQ · AWRE

Aware, Inc.

Technology · Software - Application

$1.22

Down-$0.02 (-1.61%)

Updated Sep 16, 2026, 1:04 PM

SID Score

3.2/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
45.1M
P/E ratio
-7.97
Dividend yield
0.00%
52-week range
$1.02 – $2.95
Volume
39.86K
Avg. volume
32.16K

Price performance

AWRE price history

1M range · 20 trading sessions · Daily adjusted prices

AWRE closed at $1.22 after 20 trading sessions, up 1.67% for the selected period.

Last close
$1.22
Period change
+1.67%
Period low
$1.16
Period high
$1.28
Daily close
View OHLC price history
AWRE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$1.25$1.25$1.21$1.2239.86K
Sep 14, 2026$1.23$1.27$1.20$1.2440.89K
Sep 11, 2026$1.25$1.25$1.18$1.2236.48K
Sep 10, 2026$1.15$1.2285$1.15$1.2258.53K
Sep 9, 2026$1.21$1.2255$1.16$1.1652.56K
Sep 8, 2026$1.25$1.335$1.23$1.2377.16K
Sep 4, 2026$1.25$1.29$1.22$1.2755.65K
Sep 3, 2026$1.23$1.29$1.21$1.2815.01K
Sep 2, 2026$1.25$1.27$1.20$1.2230.68K
Sep 1, 2026$1.19$1.245$1.13$1.24521.33K
Aug 31, 2026$1.28$1.28$1.17$1.2241.92K
Aug 28, 2026$1.22$1.29$1.22$1.2635.86K
Aug 27, 2026$1.2503$1.26$1.17$1.2334.06K
Aug 26, 2026$1.22$1.26$1.19$1.265.86K
Aug 25, 2026$1.24$1.27$1.18$1.2712.93K
Aug 24, 2026$1.26$1.275$1.24$1.2533.4K
Aug 21, 2026$1.235$1.30$1.21$1.2473.73K
Aug 20, 2026$1.2669$1.2669$1.17$1.2120.33K
Aug 19, 2026$1.20$1.324$1.20$1.2438.07K
Aug 18, 2026$1.15$1.2538$1.12$1.2067.96K

Latest AWRE news

The latest Smart Investors Daily articles mentioning AWRE.

AWRE research

Overview

Company profile and research snapshot.

Company profile

Aware Inc is a provider of software and services to the biometrics industry. The company's software products are used in government and commercial biometrics systems to identify or authenticate people. The government applications of biometrics systems include border control, visa applicant screening, law enforcement, national defense, intelligence, secure credentialing, access control, and background checks. Its commercial applications include user authentication for login to mobile devices, computers, networks, and software programs, user authentication for financial transactions and purchases. Its geographical segments include the United States, the United Kingdom, and the Rest of the world, out of which it derives maximum revenue from United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jul 15, 2026

Aware Sets Second Quarter 2026 Webcast for Wednesday, July 29, 2026, at 5:00 p.m. Eastern Time

BURLINGTON, Mass., July 15, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric orchestration and identity solutions, will hold a webcast on Wednesday, July 29, 2026, at 5:00 p.m. Eastern time to discuss its financial results for the second quarter ended June 30, 2026. Financial results will be issued in a press release before the call. Aware management will host the webcast presentation, followed by a question-and-answer session. Date: Wednesday, July 29, 2026Time:

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.