sec filing
NASDAQ · AWRE
Aware, Inc.
Technology · Software - Application
$1.22
Down-$0.04 (-2.89%)
Updated Sep 16, 2026, 6:03 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.1M
- P/E ratio
- -7.97
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $2.95
- Volume
- 39.86K
- Avg. volume
- 32.16K
Price performance
AWRE price history
1M range · 20 trading sessions · Daily adjusted prices
AWRE closed at $1.22 after 20 trading sessions, up 1.67% for the selected period.
- Last close
- $1.22
- Period change
- +1.67%
- Period low
- $1.16
- Period high
- $1.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.25 | $1.25 | $1.21 | $1.22 | 39.86K |
| Sep 14, 2026 | $1.23 | $1.27 | $1.20 | $1.24 | 40.89K |
| Sep 11, 2026 | $1.25 | $1.25 | $1.18 | $1.22 | 36.48K |
| Sep 10, 2026 | $1.15 | $1.2285 | $1.15 | $1.22 | 58.53K |
| Sep 9, 2026 | $1.21 | $1.2255 | $1.16 | $1.16 | 52.56K |
| Sep 8, 2026 | $1.25 | $1.335 | $1.23 | $1.23 | 77.16K |
| Sep 4, 2026 | $1.25 | $1.29 | $1.22 | $1.27 | 55.65K |
| Sep 3, 2026 | $1.23 | $1.29 | $1.21 | $1.28 | 15.01K |
| Sep 2, 2026 | $1.25 | $1.27 | $1.20 | $1.22 | 30.68K |
| Sep 1, 2026 | $1.19 | $1.245 | $1.13 | $1.245 | 21.33K |
| Aug 31, 2026 | $1.28 | $1.28 | $1.17 | $1.22 | 41.92K |
| Aug 28, 2026 | $1.22 | $1.29 | $1.22 | $1.26 | 35.86K |
| Aug 27, 2026 | $1.2503 | $1.26 | $1.17 | $1.23 | 34.06K |
| Aug 26, 2026 | $1.22 | $1.26 | $1.19 | $1.26 | 5.86K |
| Aug 25, 2026 | $1.24 | $1.27 | $1.18 | $1.27 | 12.93K |
| Aug 24, 2026 | $1.26 | $1.275 | $1.24 | $1.25 | 33.4K |
| Aug 21, 2026 | $1.235 | $1.30 | $1.21 | $1.24 | 73.73K |
| Aug 20, 2026 | $1.2669 | $1.2669 | $1.17 | $1.21 | 20.33K |
| Aug 19, 2026 | $1.20 | $1.324 | $1.20 | $1.24 | 38.07K |
| Aug 18, 2026 | $1.15 | $1.2538 | $1.12 | $1.20 | 67.96K |
Latest AWRE news
The latest Smart Investors Daily articles mentioning AWRE.
Stock researchResearch & News · SID Coverage
Loading stock research…