NASDAQ · ASO

Academy Sports and Outdoors, Inc.

Consumer Cyclical · Specialty Retail

$59.20

Down-$1.15 (-1.91%)

Updated Nov 1, 2026, 3:30 AM

SID Score

7.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · ASO

ASO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$60.86	$61.18	$58.655	$59.20	920.44K
Oct 29, 2026	$59.36	$60.58	$59.33	$60.35	1.22M
Oct 28, 2026	$59.78	$59.78	$58.28	$58.64	740.47K
Oct 27, 2026	$59.69	$59.855	$58.47	$59.33	943.15K
Oct 26, 2026	$60.12	$61.3805	$59.09	$59.61	1.68M
Oct 23, 2026	$60.97	$61.07	$59.74	$60.33	826.73K
Oct 22, 2026	$59.39	$61.92	$59.20	$61.78	1.68M
Oct 21, 2026	$59.59	$60.425	$59.01	$59.58	1.13M
Oct 20, 2026	$58.04	$59.92	$58.04	$59.65	1.35M
Oct 19, 2026	$58.50	$59.11	$57.55	$58.24	1.04M
Oct 16, 2026	$59.00	$60.47	$58.38	$58.63	1.39M
Oct 15, 2026	$55.95	$58.50	$55.95	$58.47	1.74M
Oct 14, 2026	$54.26	$55.84	$53.91	$55.77	1.55M
Oct 13, 2026	$54.56	$55.36	$53.86	$54.90	1.42M
Oct 12, 2026	$52.83	$54.26	$52.28	$53.79	2.06M
Oct 9, 2026	$52.48	$53.68	$52.24	$53.49	1.43M
Oct 8, 2026	$52.20	$54.13	$51.52	$52.76	1.31M
Oct 7, 2026	$51.48	$53.09	$51.48	$52.62	1.54M
Oct 6, 2026	$51.95	$52.71	$51.21	$52.31	1.64M
Oct 5, 2026	$48.91	$52.40	$48.59	$51.98	2.66M