NASDAQ · ARAI

Arrive AI Inc.

Technology · Software - Infrastructure

$0.10

Up+$0.01 (+6.67%)

Updated Nov 4, 2026, 11:22 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARAI

ARAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ARAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.105	$0.105	$0.095	$0.0975	1.2M
Nov 2, 2026	$0.1108	$0.1123	$0.1031	$0.1042	1.16M
Oct 30, 2026	$0.112	$0.1147	$0.106	$0.1088	2.31M
Oct 29, 2026	$0.1139	$0.1268	$0.1107	$0.1214	4.92M
Oct 28, 2026	$0.108	$0.1139	$0.1078	$0.1104	933.67K
Oct 27, 2026	$0.11	$0.114	$0.1032	$0.11	1.86M
Oct 26, 2026	$0.1222	$0.1227	$0.1119	$0.1119	2.65M
Oct 23, 2026	$0.124	$0.1244	$0.1155	$0.1161	1.27M
Oct 22, 2026	$0.1306	$0.1306	$0.12	$0.1268	3.68M
Oct 21, 2026	$0.1242	$0.1266	$0.12	$0.1225	1.47M
Oct 20, 2026	$0.122	$0.1245	$0.1173	$0.12	1.61M
Oct 19, 2026	$0.1198	$0.1236	$0.1128	$0.1204	11.31M
Oct 16, 2026	$0.1351	$0.1371	$0.1239	$0.1239	2.11M
Oct 15, 2026	$0.1298	$0.14	$0.1233	$0.1371	1.44M
Oct 14, 2026	$0.1326	$0.1371	$0.1271	$0.1327	2.27M
Oct 13, 2026	$0.147	$0.1476	$0.1319	$0.1436	4.95M
Oct 12, 2026	$0.15	$0.1522	$0.134	$0.1506	4.84M
Oct 9, 2026	$0.175	$0.1813	$0.1501	$0.1517	14.26M
Oct 8, 2026	$0.19	$0.195	$0.1666	$0.1774	19.84M
Oct 7, 2026	$0.1886	$0.2068	$0.1855	$0.1908	10.01M
Oct 6, 2026	$0.21	$0.2109	$0.1841	$0.2011	181.77M