sec filing
AR
NASDAQ · ARAI
Arrive AI Inc.
Technology · Software - Infrastructure
$0.10
Up+$0.01 (+6.67%)
Updated Nov 4, 2026, 11:21 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.08M
- P/E ratio
- -3.57
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $3.35
- Volume
- 1.2M
- Avg. volume
- 975.82K
Price performance · ARAI
ARAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ARAI closed at $0.10 after 21 trading sessions, down 51.52% for the selected period.
- Last close
- $0.10
- Period change
- -51.52%
- Period low
- $0.10
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.105 | $0.105 | $0.095 | $0.0975 | 1.2M |
| Nov 2, 2026 | $0.1108 | $0.1123 | $0.1031 | $0.1042 | 1.16M |
| Oct 30, 2026 | $0.112 | $0.1147 | $0.106 | $0.1088 | 2.31M |
| Oct 29, 2026 | $0.1139 | $0.1268 | $0.1107 | $0.1214 | 4.92M |
| Oct 28, 2026 | $0.108 | $0.1139 | $0.1078 | $0.1104 | 933.67K |
| Oct 27, 2026 | $0.11 | $0.114 | $0.1032 | $0.11 | 1.86M |
| Oct 26, 2026 | $0.1222 | $0.1227 | $0.1119 | $0.1119 | 2.65M |
| Oct 23, 2026 | $0.124 | $0.1244 | $0.1155 | $0.1161 | 1.27M |
| Oct 22, 2026 | $0.1306 | $0.1306 | $0.12 | $0.1268 | 3.68M |
| Oct 21, 2026 | $0.1242 | $0.1266 | $0.12 | $0.1225 | 1.47M |
| Oct 20, 2026 | $0.122 | $0.1245 | $0.1173 | $0.12 | 1.61M |
| Oct 19, 2026 | $0.1198 | $0.1236 | $0.1128 | $0.1204 | 11.31M |
| Oct 16, 2026 | $0.1351 | $0.1371 | $0.1239 | $0.1239 | 2.11M |
| Oct 15, 2026 | $0.1298 | $0.14 | $0.1233 | $0.1371 | 1.44M |
| Oct 14, 2026 | $0.1326 | $0.1371 | $0.1271 | $0.1327 | 2.27M |
| Oct 13, 2026 | $0.147 | $0.1476 | $0.1319 | $0.1436 | 4.95M |
| Oct 12, 2026 | $0.15 | $0.1522 | $0.134 | $0.1506 | 4.84M |
| Oct 9, 2026 | $0.175 | $0.1813 | $0.1501 | $0.1517 | 14.26M |
| Oct 8, 2026 | $0.19 | $0.195 | $0.1666 | $0.1774 | 19.84M |
| Oct 7, 2026 | $0.1886 | $0.2068 | $0.1855 | $0.1908 | 10.01M |
| Oct 6, 2026 | $0.21 | $0.2109 | $0.1841 | $0.2011 | 181.77M |
Latest ARAI news
The latest Smart Investors Daily articles mentioning ARAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…