NASDAQ · ARAI
Technology · Software - Infrastructure
$0.10
Up+$0.01 (+6.67%)
Updated Nov 4, 2026, 11:08 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ARAI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ARAI closed at $0.10 after 21 trading sessions, down 51.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.105 | $0.105 | $0.095 | $0.0975 | 1.2M |
| Nov 2, 2026 | $0.1108 | $0.1123 | $0.1031 | $0.1042 | 1.16M |
| Oct 30, 2026 | $0.112 | $0.1147 | $0.106 | $0.1088 | 2.31M |
| Oct 29, 2026 | $0.1139 | $0.1268 | $0.1107 | $0.1214 | 4.92M |
| Oct 28, 2026 | $0.108 | $0.1139 | $0.1078 | $0.1104 | 933.67K |
| Oct 27, 2026 | $0.11 | $0.114 | $0.1032 | $0.11 | 1.86M |
| Oct 26, 2026 | $0.1222 | $0.1227 | $0.1119 | $0.1119 | 2.65M |
| Oct 23, 2026 | $0.124 | $0.1244 | $0.1155 | $0.1161 | 1.27M |
| Oct 22, 2026 | $0.1306 | $0.1306 | $0.12 | $0.1268 | 3.68M |
| Oct 21, 2026 | $0.1242 | $0.1266 | $0.12 | $0.1225 | 1.47M |
| Oct 20, 2026 | $0.122 | $0.1245 | $0.1173 | $0.12 | 1.61M |
| Oct 19, 2026 | $0.1198 | $0.1236 | $0.1128 | $0.1204 | 11.31M |
| Oct 16, 2026 | $0.1351 | $0.1371 | $0.1239 | $0.1239 | 2.11M |
| Oct 15, 2026 | $0.1298 | $0.14 | $0.1233 | $0.1371 | 1.44M |
| Oct 14, 2026 | $0.1326 | $0.1371 | $0.1271 | $0.1327 | 2.27M |
| Oct 13, 2026 | $0.147 | $0.1476 | $0.1319 | $0.1436 | 4.95M |
| Oct 12, 2026 | $0.15 | $0.1522 | $0.134 | $0.1506 | 4.84M |
| Oct 9, 2026 | $0.175 | $0.1813 | $0.1501 | $0.1517 | 14.26M |
| Oct 8, 2026 | $0.19 | $0.195 | $0.1666 | $0.1774 | 19.84M |
| Oct 7, 2026 | $0.1886 | $0.2068 | $0.1855 | $0.1908 | 10.01M |
| Oct 6, 2026 | $0.21 | $0.2109 | $0.1841 | $0.2011 | 181.77M |
The latest Smart Investors Daily articles mentioning ARAI.
Company
Market Activity
Research & News
ARAI research
Company profile and research snapshot.
Arrive AI Inc is a technology company. Its patented Autonomous Last Mile (ALM) platform enables secure, efficient delivery to and from a smart, AI-powered mailbox-whether by drone, ground robot, or human courier. The platform provides real-time tracking, smart logistics alerts, and advanced chain-of-custody controls to support shippers, delivery services, and autonomous networks. By combining artificial intelligence with autonomous technology, Arrive AI makes the exchange of goods between people, robots, and drones frictionless and convenient. Its system integrates with smart home devices such as doorbells, lighting, and security systems to streamline the entire last-mile delivery experience.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 4, 2025 | Maxim Group | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
The installation brings the secure delivery endpoint into an everyday office setting.Offices receive deliveries all day: packages, documents, food, and supplies.
Yahoo · Oct 27, 2026
The installation is a test case to illustrate how the Arrive Point™ works in everyday home life and what it could mean for neighborhoods and their residents.Packages are one of the most common deliveries to a home, and one of the easiest to lose track of.
Yahoo · Oct 22, 2026
Company stock continues to trade as "ARAI" without interruptionINDIANAPOLIS, IN / ACCESS Newswire / October 22, 2026 / Arrive AI (NASDAQ:ARAI), a physical AI and autonomous logistics infrastructure company enabling drones, autonomous mobile robots (AMRs), autonomous vehicles (AVs) and human couriers to securely exchange goods, today announced that Nasdaq has approved the transfer of its common stock listing from The Nasdaq Global Market to The Nasdaq Capital Market, effective 10/23/2026. The Com
Benzinga · Oct 22, 2026
Company stock continues to trade as "ARAI" without interruptionINDIANAPOLIS, IN / ACCESS Newswire / October 22, 2026 / Arrive AI (NASDAQ:ARAI), a physical AI and autonomous logistics infrastructure company
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ARAI.
