NASDAQ · APVO

Aptevo Therapeutics Inc.

Healthcare · Biotechnology

$1.72

Up+$0.12 (+6.98%)

Updated Sep 17, 2026, 8:02 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

APVO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

APVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.7105	$1.80	$1.7105	$1.72	54.07K
Sep 15, 2026	$1.81	$1.84	$1.71	$1.71	48.83K
Sep 14, 2026	$1.8538	$1.895	$1.80	$1.80	46.14K
Sep 11, 2026	$1.83	$1.92	$1.80	$1.82	45.09K
Sep 10, 2026	$1.82	$1.88	$1.76	$1.83	56.83K
Sep 9, 2026	$1.89	$1.99	$1.82	$1.845	43.91K
Sep 8, 2026	$1.77	$1.93	$1.7447	$1.88	168.84K
Sep 4, 2026	$1.74	$1.7961	$1.64	$1.74	272.97K
Sep 3, 2026	$2.11	$2.18	$1.37	$1.71	1.69M
Sep 2, 2026	$2.34	$2.77	$2.33	$2.60	1.03M
Sep 1, 2026	$2.44	$2.44	$2.34	$2.34	31.99K
Aug 31, 2026	$2.35	$2.45	$2.35	$2.44	29.79K
Aug 28, 2026	$2.46	$2.46	$2.31	$2.365	21.68K
Aug 27, 2026	$2.41	$2.42	$2.34	$2.42	35.35K
Aug 26, 2026	$2.49	$2.5499	$2.41	$2.41	28.05K
Aug 25, 2026	$2.37	$2.50	$2.3006	$2.46	58.6K
Aug 24, 2026	$2.76	$2.76	$2.38	$2.41	194.99K
Aug 21, 2026	$2.84	$2.85	$2.5801	$2.68	55.3K
Aug 20, 2026	$2.74	$2.9115	$2.7233	$2.76	63.85K
Aug 19, 2026	$2.99	$3.01	$2.60	$2.73	92.62K