NASDAQ · APVO

Aptevo Therapeutics Inc.

Healthcare · Biotechnology

$1.36

Up+$0.01 (+0.74%)

Updated Nov 4, 2026, 4:48 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APVO

APVO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

APVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.44	$1.44	$1.31	$1.36	13.98K
Nov 2, 2026	$1.3925	$1.3976	$1.3294	$1.35	23.05K
Oct 30, 2026	$1.36	$1.3864	$1.31	$1.34	28.69K
Oct 29, 2026	$1.32	$1.41	$1.31	$1.36	58.51K
Oct 28, 2026	$1.36	$1.3699	$1.26	$1.30	42.35K
Oct 27, 2026	$1.55	$1.58	$1.2525	$1.28	80.7K
Oct 26, 2026	$1.74	$1.74	$1.43	$1.50	123.73K
Oct 23, 2026	$1.61	$1.6362	$1.60	$1.61	7.18K
Oct 22, 2026	$1.605	$1.64	$1.60	$1.61	5.29K
Oct 21, 2026	$1.63	$1.65	$1.60	$1.60	8.69K
Oct 20, 2026	$1.6004	$1.65	$1.60	$1.615	12.57K
Oct 19, 2026	$1.655	$1.655	$1.5682	$1.60	8.43K
Oct 16, 2026	$1.73	$1.73	$1.60	$1.62	31.62K
Oct 15, 2026	$1.73	$1.74	$1.70	$1.70	11.31K
Oct 14, 2026	$1.73	$1.78	$1.71	$1.73	22.25K
Oct 13, 2026	$1.79	$1.79	$1.70	$1.73	85.93K
Oct 12, 2026	$1.79	$1.97	$1.76	$1.8363	286.36K
Oct 9, 2026	$1.79	$1.81	$1.78	$1.79	6.82K
Oct 8, 2026	$1.77	$1.84	$1.77	$1.80	26.9K
Oct 7, 2026	$1.76	$1.85	$1.76	$1.84	12.15K
Oct 6, 2026	$1.82	$1.92	$1.79	$1.795	35.4K