analyst
AL
NASDAQ · ALHC
Alignment Healthcare, Inc.
Healthcare · Medical - Healthcare Plans
$10.37
Down-$1.76 (-16.92%)
Updated Sep 16, 2026, 7:45 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.85B
- P/E ratio
- -5,256.46
- Dividend yield
- 0.00%
- 52-week range
- $9.94 – $25.12
- Volume
- 28.55M
- Avg. volume
- 2.76M
Price performance
ALHC price history
1M range · 20 trading sessions · Daily adjusted prices
ALHC closed at $10.37 after 20 trading sessions, down 21.62% for the selected period.
- Last close
- $10.37
- Period change
- -21.62%
- Period low
- $10.37
- Period high
- $13.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.175 | $12.28 | $9.94 | $10.37 | 28.55M |
| Sep 14, 2026 | $12.73 | $13.33 | $12.65 | $12.94 | 5.67M |
| Sep 11, 2026 | $12.89 | $12.95 | $12.39 | $12.61 | 6.08M |
| Sep 10, 2026 | $12.95 | $13.21 | $12.70 | $12.76 | 4.96M |
| Sep 9, 2026 | $13.50 | $13.51 | $12.65 | $13.03 | 4.9M |
| Sep 8, 2026 | $13.45 | $13.55 | $13.055 | $13.46 | 3.98M |
| Sep 4, 2026 | $13.34 | $13.58 | $13.16 | $13.54 | 5.1M |
| Sep 3, 2026 | $13.73 | $13.83 | $13.30 | $13.545 | 4.19M |
| Sep 2, 2026 | $13.58 | $13.87 | $13.40 | $13.59 | 3.63M |
| Sep 1, 2026 | $13.45 | $13.94 | $13.43 | $13.59 | 4.12M |
| Aug 31, 2026 | $13.58 | $13.63 | $13.26 | $13.40 | 2.85M |
| Aug 28, 2026 | $13.625 | $13.87 | $13.40 | $13.62 | 3.09M |
| Aug 27, 2026 | $13.82 | $14.08 | $13.52 | $13.56 | 4.7M |
| Aug 26, 2026 | $13.59 | $14.55 | $13.59 | $13.90 | 7.24M |
| Aug 25, 2026 | $13.43 | $13.62 | $13.26 | $13.59 | 3.73M |
| Aug 24, 2026 | $13.23 | $13.79 | $13.16 | $13.43 | 3.45M |
| Aug 21, 2026 | $13.07 | $13.32 | $12.9305 | $13.16 | 2.22M |
| Aug 20, 2026 | $12.83 | $13.27 | $12.77 | $12.93 | 3.93M |
| Aug 19, 2026 | $13.15 | $13.26 | $12.70 | $12.78 | 3.99M |
| Aug 18, 2026 | $13.47 | $13.83 | $13.16 | $13.23 | 3.42M |
Latest ALHC news
The latest Smart Investors Daily articles mentioning ALHC.
Stock researchResearch & News · SEC Filings
Loading stock research…