NASDAQ · ALHC

Alignment Healthcare, Inc.

Healthcare · Medical - Healthcare Plans

$10.37

Down-$2.57 (-19.86%)

Updated Sep 16, 2026, 12:52 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ALHC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.175	$12.28	$9.94	$10.37	28.55M
Sep 14, 2026	$12.73	$13.33	$12.65	$12.94	5.67M
Sep 11, 2026	$12.89	$12.95	$12.39	$12.61	6.08M
Sep 10, 2026	$12.95	$13.21	$12.70	$12.76	4.96M
Sep 9, 2026	$13.50	$13.51	$12.65	$13.03	4.9M
Sep 8, 2026	$13.45	$13.55	$13.055	$13.46	3.98M
Sep 4, 2026	$13.34	$13.58	$13.16	$13.54	5.1M
Sep 3, 2026	$13.73	$13.83	$13.30	$13.545	4.19M
Sep 2, 2026	$13.58	$13.87	$13.40	$13.59	3.63M
Sep 1, 2026	$13.45	$13.94	$13.43	$13.59	4.12M
Aug 31, 2026	$13.58	$13.63	$13.26	$13.40	2.85M
Aug 28, 2026	$13.625	$13.87	$13.40	$13.62	3.09M
Aug 27, 2026	$13.82	$14.08	$13.52	$13.56	4.7M
Aug 26, 2026	$13.59	$14.55	$13.59	$13.90	7.24M
Aug 25, 2026	$13.43	$13.62	$13.26	$13.59	3.73M
Aug 24, 2026	$13.23	$13.79	$13.16	$13.43	3.45M
Aug 21, 2026	$13.07	$13.32	$12.9305	$13.16	2.22M
Aug 20, 2026	$12.83	$13.27	$12.77	$12.93	3.93M
Aug 19, 2026	$13.15	$13.26	$12.70	$12.78	3.99M
Aug 18, 2026	$13.47	$13.83	$13.16	$13.23	3.42M