earnings
AL
NASDAQ · ALHC
Alignment Healthcare, Inc.
Healthcare · Medical - Healthcare Plans
$7.27
Down-$0.79 (-9.80%)
Updated Oct 31, 2026, 7:11 PM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.85B
- P/E ratio
- -5,256.46
- Dividend yield
- 0.00%
- 52-week range
- $6.01 – $25.12
- Volume
- 13.82M
- Avg. volume
- 2.76M
Price performance · ALHC
ALHC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ALHC closed at $7.27 after 21 trading sessions, down 8.44% for the selected period.
- Last close
- $7.27
- Period change
- -8.44%
- Period low
- $7.27
- Period high
- $8.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.96 | $8.15 | $7.1713 | $7.27 | 13.82M |
| Oct 29, 2026 | $8.30 | $8.43 | $7.99 | $8.06 | 13.59M |
| Oct 28, 2026 | $7.93 | $8.275 | $7.93 | $8.18 | 4.66M |
| Oct 27, 2026 | $7.93 | $8.07 | $7.80 | $8.05 | 5.14M |
| Oct 26, 2026 | $8.01 | $8.20 | $7.835 | $7.89 | 5.68M |
| Oct 23, 2026 | $8.36 | $8.365 | $7.905 | $8.06 | 5.17M |
| Oct 22, 2026 | $8.44 | $8.55 | $8.35 | $8.43 | 3.04M |
| Oct 21, 2026 | $8.63 | $8.65 | $8.395 | $8.44 | 2.76M |
| Oct 20, 2026 | $8.34 | $8.60 | $8.32 | $8.51 | 3.42M |
| Oct 19, 2026 | $8.26 | $8.54 | $8.215 | $8.40 | 3.59M |
| Oct 16, 2026 | $8.27 | $8.37 | $8.02 | $8.28 | 5.42M |
| Oct 15, 2026 | $8.27 | $8.44 | $7.9415 | $8.15 | 8.98M |
| Oct 14, 2026 | $8.385 | $8.5275 | $8.085 | $8.23 | 6.76M |
| Oct 13, 2026 | $8.255 | $8.4899 | $8.11 | $8.30 | 7.1M |
| Oct 12, 2026 | $7.49 | $8.31 | $7.48 | $8.09 | 9.89M |
| Oct 9, 2026 | $6.935 | $7.71 | $6.01 | $7.545 | 26.06M |
| Oct 8, 2026 | $8.55 | $8.77 | $8.37 | $8.71 | 11M |
| Oct 7, 2026 | $8.30 | $8.785 | $8.26 | $8.55 | 6.56M |
| Oct 6, 2026 | $8.44 | $8.735 | $8.18 | $8.37 | 10.76M |
| Oct 5, 2026 | $8.10 | $8.565 | $8.00 | $8.50 | 10.28M |
| Oct 2, 2026 | $7.75 | $8.03 | $7.70 | $7.94 | 9.81M |
Latest ALHC news
The latest Smart Investors Daily articles mentioning ALHC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…