NASDAQ · ALHC

Alignment Healthcare, Inc.

Healthcare · Medical - Healthcare Plans

$7.27

Down-$0.79 (-9.80%)

Updated Oct 31, 2026, 8:48 PM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ALHC

ALHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.96	$8.15	$7.1713	$7.27	13.82M
Oct 29, 2026	$8.30	$8.43	$7.99	$8.06	13.59M
Oct 28, 2026	$7.93	$8.275	$7.93	$8.18	4.66M
Oct 27, 2026	$7.93	$8.07	$7.80	$8.05	5.14M
Oct 26, 2026	$8.01	$8.20	$7.835	$7.89	5.68M
Oct 23, 2026	$8.36	$8.365	$7.905	$8.06	5.17M
Oct 22, 2026	$8.44	$8.55	$8.35	$8.43	3.04M
Oct 21, 2026	$8.63	$8.65	$8.395	$8.44	2.76M
Oct 20, 2026	$8.34	$8.60	$8.32	$8.51	3.42M
Oct 19, 2026	$8.26	$8.54	$8.215	$8.40	3.59M
Oct 16, 2026	$8.27	$8.37	$8.02	$8.28	5.42M
Oct 15, 2026	$8.27	$8.44	$7.9415	$8.15	8.98M
Oct 14, 2026	$8.385	$8.5275	$8.085	$8.23	6.76M
Oct 13, 2026	$8.255	$8.4899	$8.11	$8.30	7.1M
Oct 12, 2026	$7.49	$8.31	$7.48	$8.09	9.89M
Oct 9, 2026	$6.935	$7.71	$6.01	$7.545	26.06M
Oct 8, 2026	$8.55	$8.77	$8.37	$8.71	11M
Oct 7, 2026	$8.30	$8.785	$8.26	$8.55	6.56M
Oct 6, 2026	$8.44	$8.735	$8.18	$8.37	10.76M
Oct 5, 2026	$8.10	$8.565	$8.00	$8.50	10.28M
Oct 2, 2026	$7.75	$8.03	$7.70	$7.94	9.81M