sec filing
AA
NASDAQ · AAME
Atlantic American Corporation
Financial Services · Insurance - Life
$1.19
Up+$0.04 (+3.48%)
Updated Nov 5, 2026, 7:25 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.44M
- P/E ratio
- 10.46
- Dividend yield
- 1.68%
- 52-week range
- $1.01 – $3.24
- Volume
- 43.81K
- Avg. volume
- 22.21K
Price performance · AAME
AAME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AAME closed at $1.19 after 21 trading sessions, down 3.25% for the selected period.
- Last close
- $1.19
- Period change
- -3.25%
- Period low
- $1.05
- Period high
- $1.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.16 | $1.235 | $1.13 | $1.19 | 43.81K |
| Nov 3, 2026 | $1.06 | $1.29 | $1.01 | $1.15 | 196.95K |
| Nov 2, 2026 | $1.10 | $1.12 | $1.05 | $1.05 | 47.66K |
| Oct 30, 2026 | $1.1203 | $1.135 | $1.07 | $1.07 | 84.7K |
| Oct 29, 2026 | $1.18 | $1.18 | $1.11 | $1.13 | 49.88K |
| Oct 28, 2026 | $1.18 | $1.19 | $1.11 | $1.14 | 60.9K |
| Oct 27, 2026 | $1.285 | $1.3499 | $1.17 | $1.20 | 25.38K |
| Oct 26, 2026 | $1.26 | $1.3569 | $1.20 | $1.24 | 125.56K |
| Oct 23, 2026 | $1.32 | $1.39 | $1.21 | $1.24 | 272.74K |
| Oct 22, 2026 | $1.43 | $1.627 | $1.43 | $1.58 | 245.82K |
| Oct 21, 2026 | $1.50 | $1.65 | $1.40 | $1.45 | 486.42K |
| Oct 20, 2026 | $1.43 | $1.62 | $1.43 | $1.59 | 1.2M |
| Oct 19, 2026 | $1.40 | $1.56 | $1.185 | $1.45 | 48.57M |
| Oct 16, 2026 | $1.04 | $1.07 | $1.0319 | $1.05 | 552.02K |
| Oct 15, 2026 | $1.09 | $1.11 | $1.06 | $1.06 | 15.03K |
| Oct 14, 2026 | $1.12 | $1.1294 | $1.08 | $1.11 | 14.51K |
| Oct 13, 2026 | $1.12 | $1.16 | $1.11 | $1.13 | 8.78K |
| Oct 12, 2026 | $1.18 | $1.18 | $1.14 | $1.14 | 11.56K |
| Oct 9, 2026 | $1.16 | $1.1913 | $1.16 | $1.18 | 8.93K |
| Oct 8, 2026 | $1.24 | $1.24 | $1.18 | $1.21 | 12.55K |
| Oct 7, 2026 | $1.27 | $1.28 | $1.19 | $1.23 | 51.63K |
Latest AAME news
The latest Smart Investors Daily articles mentioning AAME.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…