AA
NASDAQ · AAME
Atlantic American Corporation
Financial Services · Insurance - Life
$1.29
Down-$0.00 (-0.29%)
Updated Sep 16, 2026, 12:05 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.44M
- P/E ratio
- 10.46
- Dividend yield
- 1.55%
- 52-week range
- $1.25 – $3.46
- Volume
- 37.91K
- Avg. volume
- 22.21K
Price performance
AAME price history
1M range · 20 trading sessions · Daily adjusted prices
AAME closed at $1.29 after 20 trading sessions, down 7.86% for the selected period.
- Last close
- $1.29
- Period change
- -7.86%
- Period low
- $1.28
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.28 | $1.3169 | $1.27 | $1.29 | 37.91K |
| Sep 14, 2026 | $1.2885 | $1.31 | $1.27 | $1.29 | 9.28K |
| Sep 11, 2026 | $1.2601 | $1.32 | $1.2601 | $1.29 | 9.21K |
| Sep 10, 2026 | $1.28 | $1.3596 | $1.27 | $1.30 | 22.84K |
| Sep 9, 2026 | $1.30 | $1.34 | $1.2701 | $1.28 | 36.12K |
| Sep 8, 2026 | $1.35 | $1.3502 | $1.31 | $1.31 | 42.66K |
| Sep 4, 2026 | $1.35 | $1.39 | $1.342 | $1.36 | 10.12K |
| Sep 3, 2026 | $1.33 | $1.3899 | $1.33 | $1.36 | 29.56K |
| Sep 2, 2026 | $1.35 | $1.3999 | $1.33 | $1.34 | 27.15K |
| Sep 1, 2026 | $1.35 | $1.45 | $1.275 | $1.355 | 141.62K |
| Aug 31, 2026 | $1.42 | $1.46 | $1.37 | $1.39 | 82.33K |
| Aug 28, 2026 | $1.57 | $1.5999 | $1.35 | $1.41 | 261.77K |
| Aug 27, 2026 | $1.34 | $1.5899 | $1.34 | $1.57 | 1.11M |
| Aug 26, 2026 | $1.28 | $1.34 | $1.25 | $1.30 | 1.26M |
| Aug 25, 2026 | $1.32 | $1.32 | $1.27 | $1.29 | 97.23K |
| Aug 24, 2026 | $1.35 | $1.35 | $1.2893 | $1.30 | 44.16K |
| Aug 21, 2026 | $1.33 | $1.40 | $1.32 | $1.35 | 20.1K |
| Aug 20, 2026 | $1.39 | $1.415 | $1.334 | $1.34 | 17.15K |
| Aug 19, 2026 | $1.40 | $1.42 | $1.34 | $1.38 | 48.09K |
| Aug 18, 2026 | $1.4174 | $1.47 | $1.39 | $1.40 | 54.1K |
Latest AAME news
The latest Smart Investors Daily articles mentioning AAME.
Stock researchCompany · Forecast
Loading stock research…
