NASDAQ · AAME

Atlantic American Corporation

Financial Services · Insurance - Life

$1.19

Up+$0.04 (+3.48%)

Updated Nov 5, 2026, 7:06 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AAME

AAME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AAME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.16	$1.235	$1.13	$1.19	43.81K
Nov 3, 2026	$1.06	$1.29	$1.01	$1.15	196.95K
Nov 2, 2026	$1.10	$1.12	$1.05	$1.05	47.66K
Oct 30, 2026	$1.1203	$1.135	$1.07	$1.07	84.7K
Oct 29, 2026	$1.18	$1.18	$1.11	$1.13	49.88K
Oct 28, 2026	$1.18	$1.19	$1.11	$1.14	60.9K
Oct 27, 2026	$1.285	$1.3499	$1.17	$1.20	25.38K
Oct 26, 2026	$1.26	$1.3569	$1.20	$1.24	125.56K
Oct 23, 2026	$1.32	$1.39	$1.21	$1.24	272.74K
Oct 22, 2026	$1.43	$1.627	$1.43	$1.58	245.82K
Oct 21, 2026	$1.50	$1.65	$1.40	$1.45	486.42K
Oct 20, 2026	$1.43	$1.62	$1.43	$1.59	1.2M
Oct 19, 2026	$1.40	$1.56	$1.185	$1.45	48.57M
Oct 16, 2026	$1.04	$1.07	$1.0319	$1.05	552.02K
Oct 15, 2026	$1.09	$1.11	$1.06	$1.06	15.03K
Oct 14, 2026	$1.12	$1.1294	$1.08	$1.11	14.51K
Oct 13, 2026	$1.12	$1.16	$1.11	$1.13	8.78K
Oct 12, 2026	$1.18	$1.18	$1.14	$1.14	11.56K
Oct 9, 2026	$1.16	$1.1913	$1.16	$1.18	8.93K
Oct 8, 2026	$1.24	$1.24	$1.18	$1.21	12.55K
Oct 7, 2026	$1.27	$1.28	$1.19	$1.23	51.63K