price
AA
NASDAQ · AAL
American Airlines Group Inc.
Industrials · Airlines, Airports & Air Services
$12.77
Down-$0.33 (-2.52%)
Updated Sep 16, 2026, 1:01 PM
SID Score
3.9/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 8.63B
- P/E ratio
- 77.77
- Dividend yield
- 0.00%
- 52-week range
- $10.09 – $18.79
- Volume
- 82.85M
- Avg. volume
- 56.42M
Price performance
AAL price history
1M range · 20 trading sessions · Daily adjusted prices
AAL closed at $12.77 after 20 trading sessions, down 9.11% for the selected period.
- Last close
- $12.77
- Period change
- -9.11%
- Period low
- $12.77
- Period high
- $14.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.10 | $13.11 | $12.63 | $12.77 | 82.85M |
| Sep 14, 2026 | $12.64 | $13.24 | $12.60 | $13.10 | 79.76M |
| Sep 11, 2026 | $13.13 | $13.22 | $12.95 | $13.01 | 63.61M |
| Sep 10, 2026 | $12.665 | $13.06 | $12.61 | $12.85 | 62.16M |
| Sep 9, 2026 | $12.715 | $12.985 | $12.695 | $12.94 | 48.95M |
| Sep 8, 2026 | $12.94 | $13.16 | $12.875 | $12.91 | 55.05M |
| Sep 4, 2026 | $12.96 | $13.205 | $12.945 | $13.13 | 74.08M |
| Sep 3, 2026 | $13.11 | $13.21 | $12.93 | $12.97 | 55.74M |
| Sep 2, 2026 | $13.20 | $13.36 | $13.05 | $13.11 | 53.01M |
| Sep 1, 2026 | $13.203 | $13.39 | $12.94 | $12.95 | 63.36M |
| Aug 31, 2026 | $13.37 | $13.495 | $13.27 | $13.43 | 68.83M |
| Aug 28, 2026 | $13.83 | $13.925 | $13.61 | $13.64 | 63.51M |
| Aug 27, 2026 | $13.83 | $13.95 | $13.68 | $13.72 | 65.53M |
| Aug 26, 2026 | $14.10 | $14.155 | $13.80 | $13.84 | 72.18M |
| Aug 25, 2026 | $14.04 | $14.045 | $13.58 | $13.95 | 66.76M |
| Aug 24, 2026 | $13.96 | $14.07 | $13.55 | $13.63 | 55.81M |
| Aug 21, 2026 | $13.73 | $13.86 | $13.65 | $13.82 | 68.48M |
| Aug 20, 2026 | $13.59 | $13.71 | $13.43 | $13.52 | 62.54M |
| Aug 19, 2026 | $14.06 | $14.145 | $13.79 | $13.86 | 97.66M |
| Aug 18, 2026 | $14.30 | $14.335 | $14.03 | $14.05 | 51.04M |
Latest AAL news
The latest Smart Investors Daily articles mentioning AAL.
Stock researchResearch & News · SEC Filings
Loading stock research…