price
AA
NASDAQ · AAL
American Airlines Group Inc.
Industrials · Airlines, Airports & Air Services
$12.77
Down-$0.33 (-2.52%)
Updated Sep 16, 2026, 10:22 AM
SID Score
3.9/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 8.63B
- P/E ratio
- 77.77
- Dividend yield
- 0.00%
- 52-week range
- $10.09 – $18.79
- Volume
- 82.85M
- Avg. volume
- 56.42M
Price performance
AAL price history
1M range · 20 trading sessions · Daily adjusted prices
AAL closed at $12.77 after 20 trading sessions, down 9.11% for the selected period.
- Last close
- $12.77
- Period change
- -9.11%
- Period low
- $12.77
- Period high
- $14.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.10 | $13.11 | $12.63 | $12.77 | 82.85M |
| Sep 14, 2026 | $12.64 | $13.24 | $12.60 | $13.10 | 79.76M |
| Sep 11, 2026 | $13.13 | $13.22 | $12.95 | $13.01 | 63.61M |
| Sep 10, 2026 | $12.665 | $13.06 | $12.61 | $12.85 | 62.16M |
| Sep 9, 2026 | $12.715 | $12.985 | $12.695 | $12.94 | 48.95M |
| Sep 8, 2026 | $12.94 | $13.16 | $12.875 | $12.91 | 55.05M |
| Sep 4, 2026 | $12.96 | $13.205 | $12.945 | $13.13 | 74.08M |
| Sep 3, 2026 | $13.11 | $13.21 | $12.93 | $12.97 | 55.74M |
| Sep 2, 2026 | $13.20 | $13.36 | $13.05 | $13.11 | 53.01M |
| Sep 1, 2026 | $13.203 | $13.39 | $12.94 | $12.95 | 63.36M |
| Aug 31, 2026 | $13.37 | $13.495 | $13.27 | $13.43 | 68.83M |
| Aug 28, 2026 | $13.83 | $13.925 | $13.61 | $13.64 | 63.51M |
| Aug 27, 2026 | $13.83 | $13.95 | $13.68 | $13.72 | 65.53M |
| Aug 26, 2026 | $14.10 | $14.155 | $13.80 | $13.84 | 72.18M |
| Aug 25, 2026 | $14.04 | $14.045 | $13.58 | $13.95 | 66.76M |
| Aug 24, 2026 | $13.96 | $14.07 | $13.55 | $13.63 | 55.81M |
| Aug 21, 2026 | $13.73 | $13.86 | $13.65 | $13.82 | 68.48M |
| Aug 20, 2026 | $13.59 | $13.71 | $13.43 | $13.52 | 62.54M |
| Aug 19, 2026 | $14.06 | $14.145 | $13.79 | $13.86 | 97.66M |
| Aug 18, 2026 | $14.30 | $14.335 | $14.03 | $14.05 | 51.04M |
Latest AAL news
The latest Smart Investors Daily articles mentioning AAL.
Stock researchCompany · Overview
AAL research
Overview
Company profile and research snapshot.
Company profile
American Airlines is the world's largest airline by aircraft, capacity, and scheduled revenue passenger miles. Its major US hubs are Dallas/Fort Worth, Charlotte, Chicago, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. It generates over 30% of US airline revenue connecting Latin America with destinations in the United States. After completing a major fleet renewal, the company has the youngest average fleet of US legacy carriers.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $13.79
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 11, 2026 | Barclays | Equal-Weight | — |
| Sep 10, 2026 | UBS | Buy | — |
| Aug 24, 2026 | TD Cowen | Buy | — |
| Jul 27, 2026 | UBS | Buy | — |
| Jul 24, 2026 | Citigroup | Buy | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.