NASDAQ · AAL

American Airlines Group Inc.

Industrials · Airlines, Airports & Air Services

$12.60

Down-$0.18 (-1.41%)

Updated Nov 1, 2026, 11:32 PM

SID Score

3.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AAL

AAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.64	$12.64	$12.27	$12.60	60.05M
Oct 29, 2026	$12.75	$13.00	$12.63	$12.78	63.19M
Oct 28, 2026	$12.45	$12.67	$12.44	$12.58	69.09M
Oct 27, 2026	$12.39	$12.65	$12.15	$12.61	57.71M
Oct 26, 2026	$12.13	$12.33	$12.05	$12.20	62.11M
Oct 23, 2026	$12.29	$12.30	$11.81	$12.11	62.53M
Oct 22, 2026	$11.72	$12.705	$11.70	$12.60	86.13M
Oct 21, 2026	$12.20	$12.73	$12.02	$12.235	76.93M
Oct 20, 2026	$11.64	$12.63	$11.63	$12.11	59.92M
Oct 19, 2026	$12.04	$12.155	$11.64	$11.68	37.21M
Oct 16, 2026	$12.254	$12.44	$11.83	$11.88	40.33M
Oct 15, 2026	$11.78	$12.34	$11.73	$12.28	71.17M
Oct 14, 2026	$12.255	$12.385	$11.65	$11.79	78.51M
Oct 13, 2026	$12.67	$12.69	$12.29	$12.50	56.16M
Oct 12, 2026	$12.66	$12.81	$12.57	$12.62	43.7M
Oct 9, 2026	$12.65	$12.82	$12.48	$12.76	70.7M
Oct 8, 2026	$12.60	$12.83	$12.595	$12.80	67.23M
Oct 7, 2026	$12.80	$12.87	$12.65	$12.85	54.92M
Oct 6, 2026	$13.01	$13.295	$12.86	$13.00	64.55M
Oct 5, 2026	$13.00	$13.03	$12.79	$12.83	43.08M