NASDAQ · AAL

American Airlines Group Inc.

Industrials · Airlines, Airports & Air Services

$12.77

Down-$0.13 (-1.02%)

Updated Sep 16, 2026, 7:14 PM

SID Score

3.9/10

Composite research score

Smart Money

60/100

Neutral

Price performance

AAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.10	$13.11	$12.63	$12.77	82.85M
Sep 14, 2026	$12.64	$13.24	$12.60	$13.10	79.76M
Sep 11, 2026	$13.13	$13.22	$12.95	$13.01	63.61M
Sep 10, 2026	$12.665	$13.06	$12.61	$12.85	62.16M
Sep 9, 2026	$12.715	$12.985	$12.695	$12.94	48.95M
Sep 8, 2026	$12.94	$13.16	$12.875	$12.91	55.05M
Sep 4, 2026	$12.96	$13.205	$12.945	$13.13	74.08M
Sep 3, 2026	$13.11	$13.21	$12.93	$12.97	55.74M
Sep 2, 2026	$13.20	$13.36	$13.05	$13.11	53.01M
Sep 1, 2026	$13.203	$13.39	$12.94	$12.95	63.36M
Aug 31, 2026	$13.37	$13.495	$13.27	$13.43	68.83M
Aug 28, 2026	$13.83	$13.925	$13.61	$13.64	63.51M
Aug 27, 2026	$13.83	$13.95	$13.68	$13.72	65.53M
Aug 26, 2026	$14.10	$14.155	$13.80	$13.84	72.18M
Aug 25, 2026	$14.04	$14.045	$13.58	$13.95	66.76M
Aug 24, 2026	$13.96	$14.07	$13.55	$13.63	55.81M
Aug 21, 2026	$13.73	$13.86	$13.65	$13.82	68.48M
Aug 20, 2026	$13.59	$13.71	$13.43	$13.52	62.54M
Aug 19, 2026	$14.06	$14.145	$13.79	$13.86	97.66M
Aug 18, 2026	$14.30	$14.335	$14.03	$14.05	51.04M