institutional
EF
BATS · EFG
iShares MSCI EAFE Growth ETF
Financial Services · Asset Management
$120.81
Up+$2.40 (+2.03%)
Updated Nov 5, 2026, 2:31 AM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 9.54B
- P/E ratio
- —
- Dividend yield
- 1.46%
- 52-week range
- $107.17 – $127.44
- Volume
- 495.37K
- Avg. volume
- 1.83M
Price performance · EFG
EFG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EFG closed at $120.81 after 21 trading sessions, up 0.94% for the selected period.
- Last close
- $120.81
- Period change
- +0.94%
- Period low
- $117.75
- Period high
- $120.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $120.50 | $121.02 | $120.04 | $120.81 | 495.37K |
| Nov 3, 2026 | $119.15 | $119.41 | $118.41 | $118.41 | 1.29M |
| Nov 2, 2026 | $119.24 | $120.035 | $118.8201 | $119.05 | 594.88K |
| Oct 30, 2026 | $118.99 | $119.205 | $117.795 | $118.55 | 681.1K |
| Oct 29, 2026 | $119.90 | $120.49 | $119.75 | $120.44 | 484.2K |
| Oct 28, 2026 | $119.02 | $119.83 | $118.8501 | $119.67 | 471.52K |
| Oct 27, 2026 | $118.75 | $119.39 | $118.32 | $119.28 | 454.23K |
| Oct 26, 2026 | $118.22 | $118.55 | $117.81 | $117.93 | 722.33K |
| Oct 23, 2026 | $117.46 | $117.9493 | $117.10 | $117.75 | 526.17K |
| Oct 22, 2026 | $118.83 | $119.17 | $118.24 | $118.46 | 643.34K |
| Oct 21, 2026 | $120.15 | $120.40 | $119.3941 | $119.98 | 484.02K |
| Oct 20, 2026 | $118.39 | $119.88 | $118.39 | $119.43 | 670.21K |
| Oct 19, 2026 | $119.01 | $119.35 | $118.40 | $118.41 | 519.7K |
| Oct 16, 2026 | $120.35 | $120.4067 | $118.615 | $118.88 | 540.78K |
| Oct 15, 2026 | $118.03 | $119.535 | $117.83 | $119.48 | 655.07K |
| Oct 14, 2026 | $118.81 | $119.32 | $118.21 | $118.47 | 463.48K |
| Oct 13, 2026 | $119.81 | $119.87 | $119.075 | $119.53 | 478.04K |
| Oct 12, 2026 | $120.38 | $120.38 | $119.54 | $119.60 | 506.37K |
| Oct 9, 2026 | $120.07 | $120.39 | $119.75 | $120.30 | 562.05K |
| Oct 8, 2026 | $119.13 | $119.3943 | $118.43 | $119.05 | 640.84K |
| Oct 7, 2026 | $119.51 | $120.015 | $119.08 | $119.69 | 467.08K |
Latest EFG news
The latest Smart Investors Daily articles mentioning EFG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…