EF
BATS · EFG
iShares MSCI EAFE Growth ETF
Financial Services · Asset Management
$119.46
Down-$0.09 (-0.08%)
Updated Sep 17, 2026, 6:48 AM
SID Score
4.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 9.54B
- P/E ratio
- —
- Dividend yield
- 1.48%
- 52-week range
- $107.17 – $127.44
- Volume
- 2.58M
- Avg. volume
- 1.83M
Price performance
EFG price history
1M range · 20 trading sessions · Daily adjusted prices
EFG closed at $119.46 after 20 trading sessions, down 4.77% for the selected period.
- Last close
- $119.46
- Period change
- -4.77%
- Period low
- $119.46
- Period high
- $126.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $120.54 | $120.73 | $118.70 | $119.46 | 2.58M |
| Sep 15, 2026 | $119.76 | $119.82 | $119.20 | $119.55 | 748.55K |
| Sep 14, 2026 | $120.19 | $120.90 | $119.715 | $120.12 | 944.31K |
| Sep 11, 2026 | $122.19 | $122.21 | $121.64 | $121.77 | 588.91K |
| Sep 10, 2026 | $120.89 | $121.65 | $120.59 | $120.77 | 952.9K |
| Sep 9, 2026 | $123.17 | $123.31 | $122.20 | $122.21 | 561.99K |
| Sep 8, 2026 | $124.61 | $124.85 | $123.95 | $124.02 | 547.91K |
| Sep 4, 2026 | $124.04 | $124.75 | $124.04 | $124.55 | 345.32K |
| Sep 3, 2026 | $123.93 | $124.26 | $123.30 | $124.07 | 1.08M |
| Sep 2, 2026 | $122.69 | $123.035 | $122.46 | $122.86 | 704.63K |
| Sep 1, 2026 | $123.32 | $123.40 | $122.0945 | $122.34 | 622.14K |
| Aug 31, 2026 | $125.02 | $125.05 | $124.03 | $124.38 | 533K |
| Aug 28, 2026 | $126.18 | $126.18 | $124.78 | $125.02 | 530.38K |
| Aug 27, 2026 | $125.60 | $125.75 | $125.105 | $125.68 | 381.33K |
| Aug 26, 2026 | $126.23 | $126.3299 | $125.285 | $125.61 | 636.25K |
| Aug 25, 2026 | $125.85 | $126.24 | $125.61 | $126.21 | 573.18K |
| Aug 24, 2026 | $125.35 | $125.35 | $124.73 | $125.06 | 425.17K |
| Aug 21, 2026 | $125.53 | $125.779 | $125.345 | $125.70 | 438.46K |
| Aug 20, 2026 | $124.83 | $125.31 | $124.45 | $124.75 | 357.8K |
| Aug 19, 2026 | $125.60 | $125.69 | $125.085 | $125.44 | 396.75K |
Latest EFG news
The latest Smart Investors Daily articles mentioning EFG.
Stock researchMarket Activity · Options
Loading stock research…
