BATS · EFG
Financial Services · Asset Management
$119.46
Down-$0.09 (-0.08%)
Updated Sep 17, 2026, 4:55 AM
SID Score
4.8/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EFG closed at $119.46 after 20 trading sessions, down 4.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $120.54 | $120.73 | $118.70 | $119.46 | 2.58M |
| Sep 15, 2026 | $119.76 | $119.82 | $119.20 | $119.55 | 748.55K |
| Sep 14, 2026 | $120.19 | $120.90 | $119.715 | $120.12 | 944.31K |
| Sep 11, 2026 | $122.19 | $122.21 | $121.64 | $121.77 | 588.91K |
| Sep 10, 2026 | $120.89 | $121.65 | $120.59 | $120.77 | 952.9K |
| Sep 9, 2026 | $123.17 | $123.31 | $122.20 | $122.21 | 561.99K |
| Sep 8, 2026 | $124.61 | $124.85 | $123.95 | $124.02 | 547.91K |
| Sep 4, 2026 | $124.04 | $124.75 | $124.04 | $124.55 | 345.32K |
| Sep 3, 2026 | $123.93 | $124.26 | $123.30 | $124.07 | 1.08M |
| Sep 2, 2026 | $122.69 | $123.035 | $122.46 | $122.86 | 704.63K |
| Sep 1, 2026 | $123.32 | $123.40 | $122.0945 | $122.34 | 622.14K |
| Aug 31, 2026 | $125.02 | $125.05 | $124.03 | $124.38 | 533K |
| Aug 28, 2026 | $126.18 | $126.18 | $124.78 | $125.02 | 530.38K |
| Aug 27, 2026 | $125.60 | $125.75 | $125.105 | $125.68 | 381.33K |
| Aug 26, 2026 | $126.23 | $126.3299 | $125.285 | $125.61 | 636.25K |
| Aug 25, 2026 | $125.85 | $126.24 | $125.61 | $126.21 | 573.18K |
| Aug 24, 2026 | $125.35 | $125.35 | $124.73 | $125.06 | 425.17K |
| Aug 21, 2026 | $125.53 | $125.779 | $125.345 | $125.70 | 438.46K |
| Aug 20, 2026 | $124.83 | $125.31 | $124.45 | $124.75 | 357.8K |
| Aug 19, 2026 | $125.60 | $125.69 | $125.085 | $125.44 | 396.75K |
The latest Smart Investors Daily articles mentioning EFG.
EFG research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities of companies located in Europe, Australasia and the Far East.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 9, 2026
The iShares MSCI EAFE Growth ETF offers cost-efficient, diversified exposure to growth stocks in developed markets outside the US and Canada. Read more on EFG.
etftrends.com · Oct 10, 2025
It's October, and ETFs are closing in on the $1 trillion mark for net inflows in 2025 (We have $997 billion as of October 9). This is a monumental achievement given this milestone was first crossed in a calendar year only last December.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EFG.
No results
No recent SID articles mention EFG.
