AMEX · VOOV

Vanguard S&P 500 Value Index Fund

Financial Services · Asset Management

$234.97

Up+$4.90 (+2.13%)

Updated Nov 5, 2026, 10:53 AM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VOOV

VOOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VOOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$233.36	$235.08	$232.97	$234.97	89.04K
Nov 3, 2026	$230.45	$230.96	$229.80	$230.07	67.96K
Nov 2, 2026	$231.60	$232.81	$231.44	$231.65	91.42K
Oct 30, 2026	$232.66	$232.66	$230.31	$231.13	74.71K
Oct 29, 2026	$232.00	$233.04	$231.92	$233.04	37.72K
Oct 28, 2026	$230.60	$231.22	$230.31	$231.07	60.7K
Oct 27, 2026	$230.49	$231.0701	$230.11	$230.90	64.59K
Oct 26, 2026	$230.01	$231.25	$230.01	$230.58	45.68K
Oct 23, 2026	$230.20	$230.50	$229.11	$229.92	72.92K
Oct 22, 2026	$229.46	$231.29	$229.2488	$231.27	54.91K
Oct 21, 2026	$229.17	$230.06	$228.795	$229.85	76.59K
Oct 20, 2026	$227.64	$229.33	$227.64	$228.99	84.85K
Oct 19, 2026	$227.33	$228.0109	$226.97	$227.12	79.94K
Oct 16, 2026	$228.42	$229.00	$226.67	$227.32	106.6K
Oct 15, 2026	$227.03	$227.68	$226.835	$227.52	137.03K
Oct 14, 2026	$225.47	$225.95	$224.92	$225.89	95.32K
Oct 13, 2026	$226.51	$226.76	$225.49	$225.91	68.92K
Oct 12, 2026	$225.50	$225.92	$225.37	$225.85	74.19K
Oct 9, 2026	$223.89	$225.21	$223.89	$225.02	90.84K
Oct 8, 2026	$222.49	$224.23	$222.22	$224.23	54.79K
Oct 7, 2026	$223.00	$223.24	$222.41	$222.82	61.43K