Skip to main content
Smart Investors Daily
VO

AMEX · VOOV

Vanguard S&P 500 Value Index Fund

Financial Services · Asset Management

$224.86

Down-$0.84 (-0.37%)

Updated Sep 20, 2026, 7:31 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Market cap
6.19B
P/E ratio
Dividend yield
1.64%
52-week range
$195.54 – $231.66
Volume
66.91K
Avg. volume
75.92K

Price performance

VOOV price history

1M range · 19 trading sessions · Daily adjusted prices

VOOV closed at $224.86 after 19 trading sessions, down 2.03% for the selected period.

Last close
$224.86
Period change
-2.03%
Period low
$224.26
Period high
$230.31
Daily close
View OHLC price history
VOOV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$225.49$225.49$224.29$224.8666.91K
Sep 17, 2026$225.95$226.14$225.09$225.7077.88K
Sep 16, 2026$226.41$226.54$223.15$224.2664.93K
Sep 15, 2026$226.54$226.82$225.77$226.0764.76K
Sep 14, 2026$227.21$227.714$226.55$226.8575.08K
Sep 11, 2026$226.92$227.65$226.90$227.2081.05K
Sep 10, 2026$225.51$225.80$224.967$225.2870.72K
Sep 9, 2026$227.02$227.02$225.761$225.9857.53K
Sep 8, 2026$228.02$228.08$227.20$227.3567.34K
Sep 4, 2026$229.08$229.39$228.515$228.7042.02K
Sep 3, 2026$229.23$230.41$228.73$230.3171.35K
Sep 2, 2026$227.92$228.86$227.80$228.5753.83K
Sep 1, 2026$228.27$228.69$227.245$227.6478.8K
Aug 31, 2026$228.71$228.72$228.01$228.3697.46K
Aug 28, 2026$229.39$229.935$228.725$229.1954.3K
Aug 27, 2026$228.88$229.39$228.30$228.9058.36K
Aug 26, 2026$228.75$230.08$228.74$229.6740.31K
Aug 25, 2026$229.66$229.66$228.905$229.3265.62K
Aug 24, 2026$229.17$229.8099$229.0741$229.5162.44K

Latest VOOV news

The latest Smart Investors Daily articles mentioning VOOV.

VOOV research

Overview

Company profile and research snapshot.

Company profile

The fund employs an indexing investment approach designed to track the performance of the S&P 500® Value Index, which represents the value companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization value companies in the United States.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.