AMEX · VOOV

Vanguard S&P 500 Value Index Fund

Financial Services · Asset Management

$224.86

Down-$0.84 (-0.37%)

Updated Sep 20, 2026, 8:53 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VOOV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$225.49	$225.49	$224.29	$224.86	66.91K
Sep 17, 2026	$225.95	$226.14	$225.09	$225.70	77.88K
Sep 16, 2026	$226.41	$226.54	$223.15	$224.26	64.93K
Sep 15, 2026	$226.54	$226.82	$225.77	$226.07	64.76K
Sep 14, 2026	$227.21	$227.714	$226.55	$226.85	75.08K
Sep 11, 2026	$226.92	$227.65	$226.90	$227.20	81.05K
Sep 10, 2026	$225.51	$225.80	$224.967	$225.28	70.72K
Sep 9, 2026	$227.02	$227.02	$225.761	$225.98	57.53K
Sep 8, 2026	$228.02	$228.08	$227.20	$227.35	67.34K
Sep 4, 2026	$229.08	$229.39	$228.515	$228.70	42.02K
Sep 3, 2026	$229.23	$230.41	$228.73	$230.31	71.35K
Sep 2, 2026	$227.92	$228.86	$227.80	$228.57	53.83K
Sep 1, 2026	$228.27	$228.69	$227.245	$227.64	78.8K
Aug 31, 2026	$228.71	$228.72	$228.01	$228.36	97.46K
Aug 28, 2026	$229.39	$229.935	$228.725	$229.19	54.3K
Aug 27, 2026	$228.88	$229.39	$228.30	$228.90	58.36K
Aug 26, 2026	$228.75	$230.08	$228.74	$229.67	40.31K
Aug 25, 2026	$229.66	$229.66	$228.905	$229.32	65.62K
Aug 24, 2026	$229.17	$229.8099	$229.0741	$229.51	62.44K