SS
AMEX · SSG
ProShares UltraShort Semiconductors
Financial Services · Asset Management
$11.62
Down-$0.50 (-4.13%)
Updated Sep 19, 2026, 10:01 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.93M
- P/E ratio
- —
- Dividend yield
- 9.06%
- 52-week range
- $10.91 – $40.71
- Volume
- 209.05K
- Avg. volume
- 93.11K
Price performance
SSG price history
1M range · 20 trading sessions · Daily adjusted prices
SSG closed at $11.62 after 20 trading sessions, down 7.92% for the selected period.
- Last close
- $11.62
- Period change
- -7.92%
- Period low
- $11.62
- Period high
- $13.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $12.03 | $12.05 | $11.5823 | $11.62 | 209.05K |
| Sep 17, 2026 | $12.23 | $12.30 | $12.06 | $12.12 | 251.48K |
| Sep 16, 2026 | $12.76 | $13.15 | $12.55 | $12.94 | 462.78K |
| Sep 15, 2026 | $12.90 | $13.20 | $12.82 | $13.10 | 220.03K |
| Sep 14, 2026 | $13.16 | $13.35 | $12.955 | $13.14 | 696.08K |
| Sep 11, 2026 | $11.925 | $12.13 | $11.82 | $12.10 | 333.16K |
| Sep 10, 2026 | $12.13 | $12.301 | $12.05 | $12.24 | 355.33K |
| Sep 9, 2026 | $11.72 | $11.765 | $11.55 | $11.65 | 248.42K |
| Sep 8, 2026 | $11.35 | $11.70 | $11.25 | $11.64 | 258.87K |
| Sep 4, 2026 | $12.02 | $12.02 | $11.58 | $11.74 | 425.28K |
| Sep 3, 2026 | $12.53 | $12.80 | $12.17 | $12.23 | 320.67K |
| Sep 2, 2026 | $12.71 | $12.815 | $12.16 | $12.30 | 272.3K |
| Sep 1, 2026 | $12.80 | $13.038 | $12.53 | $12.76 | 390.37K |
| Aug 31, 2026 | $12.52 | $12.65 | $12.34 | $12.34 | 324.68K |
| Aug 28, 2026 | $11.92 | $12.68 | $11.82 | $12.62 | 570.68K |
| Aug 27, 2026 | $12.07 | $12.35 | $11.79 | $11.81 | 1.05M |
| Aug 26, 2026 | $13.06 | $13.20 | $12.85 | $13.04 | 313.05K |
| Aug 25, 2026 | $12.95 | $13.145 | $12.695 | $12.92 | 343.54K |
| Aug 24, 2026 | $12.89 | $13.47 | $12.80 | $13.37 | 566.71K |
| Aug 21, 2026 | $12.22 | $12.74 | $12.21 | $12.62 | 267.72K |
Latest SSG news
The latest Smart Investors Daily articles mentioning SSG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
