SS
AMEX · SSG
ProShares UltraShort Semiconductors
Financial Services · Asset Management
$13.69
Down-$0.71 (-4.93%)
Updated Nov 4, 2026, 12:23 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.93M
- P/E ratio
- —
- Dividend yield
- 7.69%
- 52-week range
- $9.45 – $38.11
- Volume
- 901.92K
- Avg. volume
- 93.11K
Price performance · SSG
SSG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SSG closed at $13.69 after 21 trading sessions, up 41.43% for the selected period.
- Last close
- $13.69
- Period change
- +41.43%
- Period low
- $9.68
- Period high
- $14.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $13.62 | $13.81 | $13.33 | $13.69 | 901.92K |
| Nov 2, 2026 | $13.29 | $14.46 | $13.10 | $14.40 | 1.2M |
| Oct 30, 2026 | $13.26 | $14.11 | $13.225 | $13.66 | 1.99M |
| Oct 29, 2026 | $12.12 | $12.30 | $11.9209 | $12.10 | 675.14K |
| Oct 28, 2026 | $11.70 | $11.92 | $11.60 | $11.72 | 805.86K |
| Oct 27, 2026 | $12.25 | $12.4201 | $11.9101 | $12.01 | 592.19K |
| Oct 26, 2026 | $13.08 | $13.1156 | $12.455 | $12.61 | 573.82K |
| Oct 23, 2026 | $13.46 | $13.52 | $12.94 | $13.33 | 829.85K |
| Oct 22, 2026 | $12.85 | $13.47 | $12.65 | $13.36 | 846.01K |
| Oct 21, 2026 | $12.08 | $12.40 | $11.9302 | $12.03 | 903.43K |
| Oct 20, 2026 | $12.64 | $12.93 | $12.18 | $12.53 | 822.53K |
| Oct 19, 2026 | $12.05 | $12.51 | $11.9843 | $12.41 | 1.24M |
| Oct 16, 2026 | $12.32 | $12.87 | $12.20 | $12.85 | 1.95M |
| Oct 15, 2026 | $12.50 | $12.775 | $11.98 | $12.06 | 2.63M |
| Oct 14, 2026 | $11.34 | $11.87 | $11.25 | $11.76 | 1.36M |
| Oct 13, 2026 | $11.36 | $11.50 | $10.925 | $10.95 | 918.34K |
| Oct 12, 2026 | $10.73 | $11.05 | $10.73 | $10.97 | 653.18K |
| Oct 9, 2026 | $10.10 | $10.57 | $10.10 | $10.55 | 677.61K |
| Oct 8, 2026 | $10.025 | $10.51 | $9.85 | $10.41 | 1.01M |
| Oct 7, 2026 | $9.97 | $9.99 | $9.74 | $9.75 | 492.16K |
| Oct 6, 2026 | $9.55 | $9.70 | $9.4508 | $9.68 | 1.53M |
Latest SSG news
The latest Smart Investors Daily articles mentioning SSG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
