AMEX · SSG
Financial Services · Asset Management
$13.69
Down-$0.71 (-4.93%)
Updated Nov 4, 2026, 9:54 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SSG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SSG closed at $13.69 after 21 trading sessions, up 41.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $13.62 | $13.81 | $13.33 | $13.69 | 901.92K |
| Nov 2, 2026 | $13.29 | $14.46 | $13.10 | $14.40 | 1.2M |
| Oct 30, 2026 | $13.26 | $14.11 | $13.225 | $13.66 | 1.99M |
| Oct 29, 2026 | $12.12 | $12.30 | $11.9209 | $12.10 | 675.14K |
| Oct 28, 2026 | $11.70 | $11.92 | $11.60 | $11.72 | 805.86K |
| Oct 27, 2026 | $12.25 | $12.4201 | $11.9101 | $12.01 | 592.19K |
| Oct 26, 2026 | $13.08 | $13.1156 | $12.455 | $12.61 | 573.82K |
| Oct 23, 2026 | $13.46 | $13.52 | $12.94 | $13.33 | 829.85K |
| Oct 22, 2026 | $12.85 | $13.47 | $12.65 | $13.36 | 846.01K |
| Oct 21, 2026 | $12.08 | $12.40 | $11.9302 | $12.03 | 903.43K |
| Oct 20, 2026 | $12.64 | $12.93 | $12.18 | $12.53 | 822.53K |
| Oct 19, 2026 | $12.05 | $12.51 | $11.9843 | $12.41 | 1.24M |
| Oct 16, 2026 | $12.32 | $12.87 | $12.20 | $12.85 | 1.95M |
| Oct 15, 2026 | $12.50 | $12.775 | $11.98 | $12.06 | 2.63M |
| Oct 14, 2026 | $11.34 | $11.87 | $11.25 | $11.76 | 1.36M |
| Oct 13, 2026 | $11.36 | $11.50 | $10.925 | $10.95 | 918.34K |
| Oct 12, 2026 | $10.73 | $11.05 | $10.73 | $10.97 | 653.18K |
| Oct 9, 2026 | $10.10 | $10.57 | $10.10 | $10.55 | 677.61K |
| Oct 8, 2026 | $10.025 | $10.51 | $9.85 | $10.41 | 1.01M |
| Oct 7, 2026 | $9.97 | $9.99 | $9.74 | $9.75 | 492.16K |
| Oct 6, 2026 | $9.55 | $9.70 | $9.4508 | $9.68 | 1.53M |
The latest Smart Investors Daily articles mentioning SSG.
Company
Market Activity
Research & News
SSG research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the semiconductors sub-sector. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 1, 2026
Shaver Shop Group Ltd (ASX:SSG) posts record revenue and gross profit margin for FY26, but flags softer-than-anticipated trading in the first seven weeks of FY27.
Zacks Investment Research · Sep 6, 2022
Wall Street was downbeat last week with the S&P 500, the Dow Jones, the Nasdaq Composite and the Russell 2000 losing in the range of 3% to 4%, respectively.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SSG.
No results
No recent SID articles mention SSG.
