AMEX · SSG
Financial Services · Asset Management
$11.62
Down-$0.50 (-4.13%)
Updated Sep 19, 2026, 8:43 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SSG closed at $11.62 after 20 trading sessions, down 7.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $12.03 | $12.05 | $11.5823 | $11.62 | 209.05K |
| Sep 17, 2026 | $12.23 | $12.30 | $12.06 | $12.12 | 251.48K |
| Sep 16, 2026 | $12.76 | $13.15 | $12.55 | $12.94 | 462.78K |
| Sep 15, 2026 | $12.90 | $13.20 | $12.82 | $13.10 | 220.03K |
| Sep 14, 2026 | $13.16 | $13.35 | $12.955 | $13.14 | 696.08K |
| Sep 11, 2026 | $11.925 | $12.13 | $11.82 | $12.10 | 333.16K |
| Sep 10, 2026 | $12.13 | $12.301 | $12.05 | $12.24 | 355.33K |
| Sep 9, 2026 | $11.72 | $11.765 | $11.55 | $11.65 | 248.42K |
| Sep 8, 2026 | $11.35 | $11.70 | $11.25 | $11.64 | 258.87K |
| Sep 4, 2026 | $12.02 | $12.02 | $11.58 | $11.74 | 425.28K |
| Sep 3, 2026 | $12.53 | $12.80 | $12.17 | $12.23 | 320.67K |
| Sep 2, 2026 | $12.71 | $12.815 | $12.16 | $12.30 | 272.3K |
| Sep 1, 2026 | $12.80 | $13.038 | $12.53 | $12.76 | 390.37K |
| Aug 31, 2026 | $12.52 | $12.65 | $12.34 | $12.34 | 324.68K |
| Aug 28, 2026 | $11.92 | $12.68 | $11.82 | $12.62 | 570.68K |
| Aug 27, 2026 | $12.07 | $12.35 | $11.79 | $11.81 | 1.05M |
| Aug 26, 2026 | $13.06 | $13.20 | $12.85 | $13.04 | 313.05K |
| Aug 25, 2026 | $12.95 | $13.145 | $12.695 | $12.92 | 343.54K |
| Aug 24, 2026 | $12.89 | $13.47 | $12.80 | $13.37 | 566.71K |
| Aug 21, 2026 | $12.22 | $12.74 | $12.21 | $12.62 | 267.72K |
The latest Smart Investors Daily articles mentioning SSG.
SSG research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the semiconductors sub-sector. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 1, 2026
Shaver Shop Group Ltd (ASX:SSG) posts record revenue and gross profit margin for FY26, but flags softer-than-anticipated trading in the first seven weeks of FY27.
Zacks Investment Research · Sep 6, 2022
Wall Street was downbeat last week with the S&P 500, the Dow Jones, the Nasdaq Composite and the Russell 2000 losing in the range of 3% to 4%, respectively.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SSG.
No results
No recent SID articles mention SSG.
