SP
AMEX · SPHB
Invesco S&P 500 High Beta ETF
Financial Services · Asset Management
$147.47
Up+$1.97 (+1.35%)
Updated Sep 21, 2026, 8:16 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 502.15M
- P/E ratio
- —
- Dividend yield
- 0.43%
- 52-week range
- $103.31 – $157.57
- Volume
- 298.99K
- Avg. volume
- 371.71K
Price performance
SPHB price history
1M range · 19 trading sessions · Daily adjusted prices
SPHB closed at $147.47 after 19 trading sessions, up 1.26% for the selected period.
- Last close
- $147.47
- Period change
- +1.26%
- Period low
- $141.99
- Period high
- $149.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $146.34 | $147.66 | $145.80 | $147.47 | 298.99K |
| Sep 17, 2026 | $146.06 | $146.33 | $145.37 | $145.50 | 230.56K |
| Sep 16, 2026 | $143.57 | $144.33 | $140.44 | $142.24 | 353.99K |
| Sep 15, 2026 | $143.47 | $143.63 | $141.57 | $141.99 | 361.12K |
| Sep 14, 2026 | $142.80 | $144.18 | $142.41 | $143.03 | 452.99K |
| Sep 11, 2026 | $147.44 | $148.91 | $146.93 | $148.16 | 397.05K |
| Sep 10, 2026 | $145.58 | $146.64 | $144.91 | $145.13 | 369.9K |
| Sep 9, 2026 | $149.13 | $149.91 | $148.13 | $148.23 | 177.7K |
| Sep 8, 2026 | $149.65 | $150.845 | $148.96 | $149.49 | 321K |
| Sep 4, 2026 | $146.39 | $148.48 | $146.39 | $148.38 | 180.33K |
| Sep 3, 2026 | $144.56 | $146.25 | $143.28 | $146.25 | 205.78K |
| Sep 2, 2026 | $143.30 | $144.50 | $142.815 | $144.32 | 203.44K |
| Sep 1, 2026 | $143.96 | $144.47 | $142.46 | $143.20 | 319.72K |
| Aug 31, 2026 | $145.79 | $146.41 | $145.40 | $146.30 | 257.47K |
| Aug 28, 2026 | $149.10 | $149.125 | $145.95 | $146.22 | 230.1K |
| Aug 27, 2026 | $150.36 | $150.44 | $148.62 | $149.54 | 295.81K |
| Aug 26, 2026 | $147.58 | $149.03 | $147.58 | $148.79 | 72.16K |
| Aug 25, 2026 | $147.74 | $148.20 | $146.72 | $148.00 | 179.32K |
| Aug 24, 2026 | $147.19 | $147.19 | $144.50 | $145.63 | 182.64K |
Latest SPHB news
The latest Smart Investors Daily articles mentioning SPHB.
Stock researchMarket Activity · Insider Trades
Loading stock research…
