AMEX · SPHB
Financial Services · Asset Management
$147.47
Up+$1.97 (+1.35%)
Updated Sep 21, 2026, 7:35 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
SPHB closed at $147.47 after 19 trading sessions, up 1.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $146.34 | $147.66 | $145.80 | $147.47 | 298.99K |
| Sep 17, 2026 | $146.06 | $146.33 | $145.37 | $145.50 | 230.56K |
| Sep 16, 2026 | $143.57 | $144.33 | $140.44 | $142.24 | 353.99K |
| Sep 15, 2026 | $143.47 | $143.63 | $141.57 | $141.99 | 361.12K |
| Sep 14, 2026 | $142.80 | $144.18 | $142.41 | $143.03 | 452.99K |
| Sep 11, 2026 | $147.44 | $148.91 | $146.93 | $148.16 | 397.05K |
| Sep 10, 2026 | $145.58 | $146.64 | $144.91 | $145.13 | 369.9K |
| Sep 9, 2026 | $149.13 | $149.91 | $148.13 | $148.23 | 177.7K |
| Sep 8, 2026 | $149.65 | $150.845 | $148.96 | $149.49 | 321K |
| Sep 4, 2026 | $146.39 | $148.48 | $146.39 | $148.38 | 180.33K |
| Sep 3, 2026 | $144.56 | $146.25 | $143.28 | $146.25 | 205.78K |
| Sep 2, 2026 | $143.30 | $144.50 | $142.815 | $144.32 | 203.44K |
| Sep 1, 2026 | $143.96 | $144.47 | $142.46 | $143.20 | 319.72K |
| Aug 31, 2026 | $145.79 | $146.41 | $145.40 | $146.30 | 257.47K |
| Aug 28, 2026 | $149.10 | $149.125 | $145.95 | $146.22 | 230.1K |
| Aug 27, 2026 | $150.36 | $150.44 | $148.62 | $149.54 | 295.81K |
| Aug 26, 2026 | $147.58 | $149.03 | $147.58 | $148.79 | 72.16K |
| Aug 25, 2026 | $147.74 | $148.20 | $146.72 | $148.00 | 179.32K |
| Aug 24, 2026 | $147.19 | $147.19 | $144.50 | $145.63 | 182.64K |
The latest Smart Investors Daily articles mentioning SPHB.
SPHB research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC compiles, maintains and calculates the index, which is designed to measure the performance of the 100 constituents of the S&P 500 ® Index that have the highest sensitivity to market returns, or “beta,” over the past 12 months as determined by the index Provider.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 31, 2026
Invesco S&P 500 High Beta ETF (SPHB) analysis: factor mix, beta, PEG & performance vs. IVVâwhy weak risk metrics and downside capture signal Hold.
Yahoo · Aug 27, 2026
Growth and value stocks were neck and neck yesterday, but Nvidia’s earnings has Wall Street picking a favorite again. The iShares Russell 1000 Growth ETF was up 1.4%, while the Invesco S&P 500 High Beta ETF was up 0.4%. On the flip side, the value-focused and low-volatility counterparts of both indexes were down on the day.
SeekingAlpha · Aug 9, 2026
Stocks rally as S&P 500/Nasdaq surge on renewed risk appetite. See how the âSmells Funny Indexâ flags a bottomâand why valuations may be stretched.
SeekingAlpha · Jun 2, 2026
The rise of stock prices hasn't slowed down very much, which makes it different from previous recoveries in recent years.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPHB.
No results
No recent SID articles mention SPHB.
