SP
AMEX · SPHB
Invesco S&P 500 High Beta ETF
Financial Services · Asset Management
$136.18
Down-$0.92 (-0.67%)
Updated Nov 5, 2026, 10:06 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 502.15M
- P/E ratio
- —
- Dividend yield
- 0.46%
- 52-week range
- $103.31 – $157.59
- Volume
- 578.41K
- Avg. volume
- 371.71K
Price performance · SPHB
SPHB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPHB closed at $136.18 after 21 trading sessions, down 12.28% for the selected period.
- Last close
- $136.18
- Period change
- -12.28%
- Period low
- $134.99
- Period high
- $155.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $136.37 | $138.16 | $133.88 | $136.18 | 578.41K |
| Nov 3, 2026 | $136.66 | $138.44 | $136.405 | $137.10 | 333.23K |
| Nov 2, 2026 | $138.97 | $139.83 | $134.60 | $134.99 | 313.62K |
| Oct 30, 2026 | $138.69 | $139.77 | $135.00 | $137.50 | 333.29K |
| Oct 29, 2026 | $143.70 | $145.88 | $143.50 | $144.53 | 205.99K |
| Oct 28, 2026 | $142.98 | $145.00 | $142.33 | $144.55 | 461.87K |
| Oct 27, 2026 | $139.87 | $142.74 | $139.42 | $142.30 | 328.52K |
| Oct 26, 2026 | $136.50 | $139.26 | $136.21 | $138.26 | 346.76K |
| Oct 23, 2026 | $135.82 | $137.40 | $134.45 | $136.00 | 506.6K |
| Oct 22, 2026 | $140.04 | $140.87 | $135.635 | $136.89 | 515.89K |
| Oct 21, 2026 | $144.00 | $145.02 | $142.97 | $143.99 | 361.65K |
| Oct 20, 2026 | $139.12 | $142.725 | $138.29 | $141.39 | 585.89K |
| Oct 19, 2026 | $142.19 | $142.70 | $140.29 | $140.50 | 323.85K |
| Oct 16, 2026 | $143.64 | $143.64 | $138.7741 | $139.30 | 325.75K |
| Oct 15, 2026 | $140.68 | $144.49 | $138.84 | $144.36 | 763.28K |
| Oct 14, 2026 | $147.68 | $148.02 | $143.39 | $144.16 | 510.36K |
| Oct 13, 2026 | $148.57 | $150.29 | $147.94 | $150.26 | 383.75K |
| Oct 12, 2026 | $153.07 | $153.37 | $150.52 | $150.85 | 481.66K |
| Oct 9, 2026 | $153.97 | $154.18 | $152.25 | $154.16 | 292.81K |
| Oct 8, 2026 | $153.18 | $154.23 | $150.54 | $152.02 | 429.36K |
| Oct 7, 2026 | $154.17 | $155.35 | $153.60 | $155.25 | 195.54K |
Latest SPHB news
The latest Smart Investors Daily articles mentioning SPHB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
