AMEX · SPAB

SPDR Portfolio Aggregate Bond ETF

Financial Services · Asset Management - Bonds

$24.87

Down-$0.02 (-0.08%)

Updated Nov 8, 2026, 6:17 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SPAB

SPAB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SPAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$24.87	$24.93	$24.81	$24.87	16.43M
Nov 5, 2026	$24.80	$24.9099	$24.78	$24.89	3.22M
Nov 4, 2026	$24.77	$24.84	$24.72	$24.84	2.26M
Nov 3, 2026	$24.75	$24.76	$24.6902	$24.73	2.56M
Nov 2, 2026	$24.78	$24.8396	$24.7541	$24.77	2.6M
Oct 30, 2026	$24.84	$24.89	$24.80	$24.85	1.68M
Oct 29, 2026	$24.76	$24.8399	$24.6901	$24.78	2.78M
Oct 28, 2026	$24.77	$24.786	$24.6841	$24.71	2.26M
Oct 27, 2026	$24.74	$24.77	$24.71	$24.76	2.78M
Oct 26, 2026	$24.75	$24.7899	$24.73	$24.73	12.92M
Oct 23, 2026	$24.75	$24.7776	$24.71	$24.71	5.14M
Oct 22, 2026	$24.66	$24.7976	$24.63	$24.77	2.1M
Oct 21, 2026	$24.60	$24.61	$24.51	$24.57	1.55M
Oct 20, 2026	$24.56	$24.62	$24.52	$24.55	2.03M
Oct 19, 2026	$24.58	$24.60	$24.4901	$24.50	3.45M
Oct 16, 2026	$24.55	$24.64	$24.54	$24.59	2.3M
Oct 15, 2026	$24.64	$24.66	$24.57	$24.59	5.43M
Oct 14, 2026	$24.31	$24.4699	$24.30	$24.46	3.64M
Oct 13, 2026	$24.43	$24.44	$24.39	$24.42	2.64M
Oct 12, 2026	$24.36	$24.40	$24.36	$24.38	2.51M