AMEX · SPAB
Financial Services · Asset Management - Bonds
$24.87
Down-$0.02 (-0.08%)
Updated Nov 8, 2026, 5:43 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance · SPAB
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SPAB closed at $24.87 after 20 trading sessions, up 2.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $24.87 | $24.93 | $24.81 | $24.87 | 16.43M |
| Nov 5, 2026 | $24.80 | $24.9099 | $24.78 | $24.89 | 3.22M |
| Nov 4, 2026 | $24.77 | $24.84 | $24.72 | $24.84 | 2.26M |
| Nov 3, 2026 | $24.75 | $24.76 | $24.6902 | $24.73 | 2.56M |
| Nov 2, 2026 | $24.78 | $24.8396 | $24.7541 | $24.77 | 2.6M |
| Oct 30, 2026 | $24.84 | $24.89 | $24.80 | $24.85 | 1.68M |
| Oct 29, 2026 | $24.76 | $24.8399 | $24.6901 | $24.78 | 2.78M |
| Oct 28, 2026 | $24.77 | $24.786 | $24.6841 | $24.71 | 2.26M |
| Oct 27, 2026 | $24.74 | $24.77 | $24.71 | $24.76 | 2.78M |
| Oct 26, 2026 | $24.75 | $24.7899 | $24.73 | $24.73 | 12.92M |
| Oct 23, 2026 | $24.75 | $24.7776 | $24.71 | $24.71 | 5.14M |
| Oct 22, 2026 | $24.66 | $24.7976 | $24.63 | $24.77 | 2.1M |
| Oct 21, 2026 | $24.60 | $24.61 | $24.51 | $24.57 | 1.55M |
| Oct 20, 2026 | $24.56 | $24.62 | $24.52 | $24.55 | 2.03M |
| Oct 19, 2026 | $24.58 | $24.60 | $24.4901 | $24.50 | 3.45M |
| Oct 16, 2026 | $24.55 | $24.64 | $24.54 | $24.59 | 2.3M |
| Oct 15, 2026 | $24.64 | $24.66 | $24.57 | $24.59 | 5.43M |
| Oct 14, 2026 | $24.31 | $24.4699 | $24.30 | $24.46 | 3.64M |
| Oct 13, 2026 | $24.43 | $24.44 | $24.39 | $24.42 | 2.64M |
| Oct 12, 2026 | $24.36 | $24.40 | $24.36 | $24.38 | 2.51M |
The latest Smart Investors Daily articles mentioning SPAB.
Company
Market Activity
Research & News
SPAB research
Company profile and research snapshot.
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the U.S. dollar denominated investment grade bond market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 19, 2026
Two solid portfolios built over two careers can quietly combine into a concentrated bet on the same handful of companies, and most couples never notice until they put the statements side by side.
Yahoo · Oct 2, 2026
An all-stock portfolio worth $1.2 million has a strong track record, but at that size the portfolio's job quietly shifts. Three bond ETFs can add stability without touching the equities driving your growth.
defenseworld.net · Nov 12, 2025
Allworth Financial LP lessened its stake in shares of SPDR Portfolio Aggregate Bond ETF (NYSEARCA:SPAB) by 1.9% in the second quarter, according to its most recent filing with the SEC. The fund owned 188,985 shares of the company's stock after selling 3,655 shares during the period. Allworth Financial LP owned about 0.06%
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPAB.
