AMEX · SPAB
Financial Services · Asset Management - Bonds
$24.73
Down-$0.10 (-0.40%)
Updated Sep 19, 2026, 6:55 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SPAB closed at $24.73 after 20 trading sessions, down 1.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.77 | $24.77 | $24.725 | $24.73 | 1.98M |
| Sep 17, 2026 | $24.81 | $24.83 | $24.76 | $24.83 | 2.15M |
| Sep 16, 2026 | $24.75 | $24.845 | $24.69 | $24.71 | 3.53M |
| Sep 15, 2026 | $24.71 | $24.72 | $24.68 | $24.71 | 3.26M |
| Sep 14, 2026 | $24.70 | $24.78 | $24.67 | $24.72 | 2.42M |
| Sep 11, 2026 | $24.80 | $24.825 | $24.7241 | $24.74 | 1.4M |
| Sep 10, 2026 | $24.81 | $24.83 | $24.75 | $24.76 | 2.49M |
| Sep 9, 2026 | $24.96 | $24.98 | $24.89 | $24.91 | 7.94M |
| Sep 8, 2026 | $25.00 | $25.01 | $24.95 | $24.98 | 3.04M |
| Sep 4, 2026 | $25.01 | $25.03 | $24.99 | $24.99 | 1.45M |
| Sep 3, 2026 | $25.03 | $25.03 | $24.985 | $24.99 | 1.33M |
| Sep 2, 2026 | $24.95 | $25.00 | $24.90 | $24.97 | 1.38M |
| Sep 1, 2026 | $24.97 | $25.01 | $24.93 | $24.94 | 1.81M |
| Aug 31, 2026 | $25.11 | $25.1561 | $25.0723 | $25.10 | 1.02M |
| Aug 28, 2026 | $25.20 | $25.2835 | $25.12 | $25.12 | 1.43M |
| Aug 27, 2026 | $25.23 | $25.24 | $25.1776 | $25.20 | 3.07M |
| Aug 26, 2026 | $25.22 | $25.23 | $25.17 | $25.22 | 2.41M |
| Aug 25, 2026 | $25.20 | $25.26 | $25.17 | $25.26 | 1.4M |
| Aug 24, 2026 | $25.12 | $25.165 | $25.09 | $25.15 | 962.81K |
| Aug 21, 2026 | $25.13 | $25.13 | $25.09 | $25.09 | 1.61M |
The latest Smart Investors Daily articles mentioning SPAB.
SPAB research
Company profile and research snapshot.
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the U.S. dollar denominated investment grade bond market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 12, 2025
Allworth Financial LP lessened its stake in shares of SPDR Portfolio Aggregate Bond ETF (NYSEARCA:SPAB) by 1.9% in the second quarter, according to its most recent filing with the SEC. The fund owned 188,985 shares of the company's stock after selling 3,655 shares during the period. Allworth Financial LP owned about 0.06%
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPAB.
