institutional
SP
AMEX · SPAB
SPDR Portfolio Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$24.73
Down-$0.10 (-0.40%)
Updated Sep 19, 2026, 7:59 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.16B
- P/E ratio
- —
- Dividend yield
- 4.09%
- 52-week range
- $24.67 – $25.91
- Volume
- 1.98M
- Avg. volume
- 2.12M
Price performance
SPAB price history
1M range · 20 trading sessions · Daily adjusted prices
SPAB closed at $24.73 after 20 trading sessions, down 1.43% for the selected period.
- Last close
- $24.73
- Period change
- -1.43%
- Period low
- $24.71
- Period high
- $25.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.77 | $24.77 | $24.725 | $24.73 | 1.98M |
| Sep 17, 2026 | $24.81 | $24.83 | $24.76 | $24.83 | 2.15M |
| Sep 16, 2026 | $24.75 | $24.845 | $24.69 | $24.71 | 3.53M |
| Sep 15, 2026 | $24.71 | $24.72 | $24.68 | $24.71 | 3.26M |
| Sep 14, 2026 | $24.70 | $24.78 | $24.67 | $24.72 | 2.42M |
| Sep 11, 2026 | $24.80 | $24.825 | $24.7241 | $24.74 | 1.4M |
| Sep 10, 2026 | $24.81 | $24.83 | $24.75 | $24.76 | 2.49M |
| Sep 9, 2026 | $24.96 | $24.98 | $24.89 | $24.91 | 7.94M |
| Sep 8, 2026 | $25.00 | $25.01 | $24.95 | $24.98 | 3.04M |
| Sep 4, 2026 | $25.01 | $25.03 | $24.99 | $24.99 | 1.45M |
| Sep 3, 2026 | $25.03 | $25.03 | $24.985 | $24.99 | 1.33M |
| Sep 2, 2026 | $24.95 | $25.00 | $24.90 | $24.97 | 1.38M |
| Sep 1, 2026 | $24.97 | $25.01 | $24.93 | $24.94 | 1.81M |
| Aug 31, 2026 | $25.11 | $25.1561 | $25.0723 | $25.10 | 1.02M |
| Aug 28, 2026 | $25.20 | $25.2835 | $25.12 | $25.12 | 1.43M |
| Aug 27, 2026 | $25.23 | $25.24 | $25.1776 | $25.20 | 3.07M |
| Aug 26, 2026 | $25.22 | $25.23 | $25.17 | $25.22 | 2.41M |
| Aug 25, 2026 | $25.20 | $25.26 | $25.17 | $25.26 | 1.4M |
| Aug 24, 2026 | $25.12 | $25.165 | $25.09 | $25.15 | 962.81K |
| Aug 21, 2026 | $25.13 | $25.13 | $25.09 | $25.09 | 1.61M |
Latest SPAB news
The latest Smart Investors Daily articles mentioning SPAB.
Stock researchMarket Activity · Options
Loading stock research…