price
AMEX · SLND
Southland Holdings, Inc.
Industrials · Engineering & Construction
$0.58
Up+$0.04 (+6.74%)
Updated Sep 18, 2026, 8:53 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 206.17M
- P/E ratio
- -1,944
- Dividend yield
- 0.00%
- 52-week range
- $0.51 – $1.80
- Volume
- 75.65K
- Avg. volume
- 78.3K
Price performance
SLND price history
1M range · 20 trading sessions · Daily adjusted prices
SLND closed at $0.58 after 20 trading sessions, down 10.58% for the selected period.
- Last close
- $0.58
- Period change
- -10.58%
- Period low
- $0.55
- Period high
- $0.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.5864 | $0.60 | $0.5558 | $0.5757 | 75.65K |
| Sep 16, 2026 | $0.5775 | $0.58 | $0.5521 | $0.5521 | 82.31K |
| Sep 15, 2026 | $0.5661 | $0.5845 | $0.5601 | $0.567 | 77.88K |
| Sep 14, 2026 | $0.5917 | $0.6186 | $0.5815 | $0.5816 | 49.72K |
| Sep 11, 2026 | $0.5768 | $0.606 | $0.5661 | $0.5891 | 81.04K |
| Sep 10, 2026 | $0.629 | $0.629 | $0.5635 | $0.5717 | 221.96K |
| Sep 9, 2026 | $0.65 | $0.65 | $0.611 | $0.616 | 190.91K |
| Sep 8, 2026 | $0.6278 | $0.64 | $0.6212 | $0.6271 | 49.94K |
| Sep 4, 2026 | $0.6112 | $0.647 | $0.611 | $0.647 | 71.42K |
| Sep 3, 2026 | $0.6329 | $0.635 | $0.611 | $0.621 | 38.59K |
| Sep 2, 2026 | $0.617 | $0.6366 | $0.613 | $0.6186 | 89.91K |
| Sep 1, 2026 | $0.625 | $0.638 | $0.612 | $0.62 | 116.97K |
| Aug 31, 2026 | $0.677 | $0.677 | $0.6251 | $0.6394 | 69.68K |
| Aug 28, 2026 | $0.669 | $0.6886 | $0.6333 | $0.6534 | 83.65K |
| Aug 27, 2026 | $0.691 | $0.709 | $0.6344 | $0.645 | 173.21K |
| Aug 26, 2026 | $0.685 | $0.7214 | $0.6724 | $0.72 | 112.72K |
| Aug 25, 2026 | $0.7661 | $0.77 | $0.70 | $0.7017 | 161.04K |
| Aug 24, 2026 | $0.6664 | $0.806 | $0.6602 | $0.7611 | 419.09K |
| Aug 21, 2026 | $0.6574 | $0.6906 | $0.6267 | $0.68 | 115.7K |
| Aug 20, 2026 | $0.641 | $0.67 | $0.613 | $0.6438 | 163.52K |
Latest SLND news
The latest Smart Investors Daily articles mentioning SLND.
Stock researchMarket Activity · Short Interest
Loading stock research…