price
AMEX · SLND
Southland Holdings, Inc.
Industrials · Engineering & Construction
$0.75
Down-$0.00 (-0.64%)
Updated Nov 5, 2026, 7:17 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 206.17M
- P/E ratio
- -1,944
- Dividend yield
- 0.00%
- 52-week range
- $0.51 – $1.80
- Volume
- 92.74K
- Avg. volume
- 78.3K
Price performance · SLND
SLND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SLND closed at $0.75 after 21 trading sessions, up 5.63% for the selected period.
- Last close
- $0.75
- Period change
- +5.63%
- Period low
- $0.71
- Period high
- $0.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.758 | $0.7763 | $0.73 | $0.75 | 92.74K |
| Nov 3, 2026 | $0.721 | $0.7792 | $0.711 | $0.7548 | 97.68K |
| Nov 2, 2026 | $0.7484 | $0.783 | $0.711 | $0.7378 | 231.07K |
| Oct 30, 2026 | $0.8007 | $0.8007 | $0.74 | $0.74 | 64.07K |
| Oct 29, 2026 | $0.805 | $0.8404 | $0.7882 | $0.8092 | 53.1K |
| Oct 28, 2026 | $0.8012 | $0.8245 | $0.7834 | $0.8149 | 111.72K |
| Oct 27, 2026 | $0.75 | $0.8472 | $0.7311 | $0.8174 | 217.45K |
| Oct 26, 2026 | $0.731 | $0.7772 | $0.731 | $0.7555 | 100.16K |
| Oct 23, 2026 | $0.7367 | $0.7618 | $0.731 | $0.74 | 136.08K |
| Oct 22, 2026 | $0.7582 | $0.7662 | $0.7309 | $0.731 | 62.37K |
| Oct 21, 2026 | $0.77 | $0.8039 | $0.7614 | $0.7663 | 88.18K |
| Oct 20, 2026 | $0.7643 | $0.79 | $0.7429 | $0.7722 | 48.95K |
| Oct 19, 2026 | $0.7403 | $0.8062 | $0.7321 | $0.7701 | 131.64K |
| Oct 16, 2026 | $0.799 | $0.799 | $0.7378 | $0.74 | 91.29K |
| Oct 15, 2026 | $0.742 | $0.80 | $0.722 | $0.80 | 131.85K |
| Oct 14, 2026 | $0.813 | $0.813 | $0.723 | $0.729 | 177.59K |
| Oct 13, 2026 | $0.93 | $0.9564 | $0.7902 | $0.8063 | 449.59K |
| Oct 12, 2026 | $0.771 | $0.9999 | $0.7527 | $0.9602 | 4.15M |
| Oct 9, 2026 | $0.7799 | $0.8189 | $0.7471 | $0.782 | 456K |
| Oct 8, 2026 | $0.7051 | $0.79 | $0.6831 | $0.78 | 532.5K |
| Oct 7, 2026 | $0.675 | $0.715 | $0.6479 | $0.71 | 674.64K |
Latest SLND news
The latest Smart Investors Daily articles mentioning SLND.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…