AMEX · SLND

Southland Holdings, Inc.

Industrials · Engineering & Construction

$0.58

Up+$0.04 (+6.74%)

Updated Sep 18, 2026, 8:53 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLND price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.5864	$0.60	$0.5558	$0.5757	75.65K
Sep 16, 2026	$0.5775	$0.58	$0.5521	$0.5521	82.31K
Sep 15, 2026	$0.5661	$0.5845	$0.5601	$0.567	77.88K
Sep 14, 2026	$0.5917	$0.6186	$0.5815	$0.5816	49.72K
Sep 11, 2026	$0.5768	$0.606	$0.5661	$0.5891	81.04K
Sep 10, 2026	$0.629	$0.629	$0.5635	$0.5717	221.96K
Sep 9, 2026	$0.65	$0.65	$0.611	$0.616	190.91K
Sep 8, 2026	$0.6278	$0.64	$0.6212	$0.6271	49.94K
Sep 4, 2026	$0.6112	$0.647	$0.611	$0.647	71.42K
Sep 3, 2026	$0.6329	$0.635	$0.611	$0.621	38.59K
Sep 2, 2026	$0.617	$0.6366	$0.613	$0.6186	89.91K
Sep 1, 2026	$0.625	$0.638	$0.612	$0.62	116.97K
Aug 31, 2026	$0.677	$0.677	$0.6251	$0.6394	69.68K
Aug 28, 2026	$0.669	$0.6886	$0.6333	$0.6534	83.65K
Aug 27, 2026	$0.691	$0.709	$0.6344	$0.645	173.21K
Aug 26, 2026	$0.685	$0.7214	$0.6724	$0.72	112.72K
Aug 25, 2026	$0.7661	$0.77	$0.70	$0.7017	161.04K
Aug 24, 2026	$0.6664	$0.806	$0.6602	$0.7611	419.09K
Aug 21, 2026	$0.6574	$0.6906	$0.6267	$0.68	115.7K
Aug 20, 2026	$0.641	$0.67	$0.613	$0.6438	163.52K