AMEX · SLND

Southland Holdings, Inc.

Industrials · Engineering & Construction

$0.75

Down-$0.00 (-0.64%)

Updated Nov 5, 2026, 7:17 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLND

SLND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SLND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.758	$0.7763	$0.73	$0.75	92.74K
Nov 3, 2026	$0.721	$0.7792	$0.711	$0.7548	97.68K
Nov 2, 2026	$0.7484	$0.783	$0.711	$0.7378	231.07K
Oct 30, 2026	$0.8007	$0.8007	$0.74	$0.74	64.07K
Oct 29, 2026	$0.805	$0.8404	$0.7882	$0.8092	53.1K
Oct 28, 2026	$0.8012	$0.8245	$0.7834	$0.8149	111.72K
Oct 27, 2026	$0.75	$0.8472	$0.7311	$0.8174	217.45K
Oct 26, 2026	$0.731	$0.7772	$0.731	$0.7555	100.16K
Oct 23, 2026	$0.7367	$0.7618	$0.731	$0.74	136.08K
Oct 22, 2026	$0.7582	$0.7662	$0.7309	$0.731	62.37K
Oct 21, 2026	$0.77	$0.8039	$0.7614	$0.7663	88.18K
Oct 20, 2026	$0.7643	$0.79	$0.7429	$0.7722	48.95K
Oct 19, 2026	$0.7403	$0.8062	$0.7321	$0.7701	131.64K
Oct 16, 2026	$0.799	$0.799	$0.7378	$0.74	91.29K
Oct 15, 2026	$0.742	$0.80	$0.722	$0.80	131.85K
Oct 14, 2026	$0.813	$0.813	$0.723	$0.729	177.59K
Oct 13, 2026	$0.93	$0.9564	$0.7902	$0.8063	449.59K
Oct 12, 2026	$0.771	$0.9999	$0.7527	$0.9602	4.15M
Oct 9, 2026	$0.7799	$0.8189	$0.7471	$0.782	456K
Oct 8, 2026	$0.7051	$0.79	$0.6831	$0.78	532.5K
Oct 7, 2026	$0.675	$0.715	$0.6479	$0.71	674.64K