AMEX · SGOV

iShares 0-3 Month Treasury Bond ETF

Financial Services · Asset Management - Bonds

$100.55

Up+$0.02 (+0.02%)

Updated Sep 17, 2026, 9:22 AM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SGOV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SGOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$100.54	$100.55	$100.54	$100.55	18.62M
Sep 15, 2026	$100.53	$100.54	$100.53	$100.53	18.93M
Sep 14, 2026	$100.52	$100.53	$100.52	$100.53	21.03M
Sep 11, 2026	$100.515	$100.52	$100.51	$100.52	19.55M
Sep 10, 2026	$100.49	$100.50	$100.49	$100.50	20.4M
Sep 9, 2026	$100.48	$100.49	$100.48	$100.49	19.14M
Sep 8, 2026	$100.48	$100.48	$100.47	$100.48	26.52M
Sep 4, 2026	$100.46	$100.47	$100.46	$100.47	20.9M
Sep 3, 2026	$100.43	$100.43	$100.42	$100.43	21.3M
Sep 2, 2026	$100.41	$100.42	$100.41	$100.42	21.52M
Sep 1, 2026	$100.405	$100.41	$100.40	$100.41	43.94M
Aug 31, 2026	$100.695	$100.70	$100.69	$100.69	33.94M
Aug 28, 2026	$100.70	$100.70	$100.69	$100.69	24.99M
Aug 27, 2026	$100.66	$100.67	$100.66	$100.66	20.32M
Aug 26, 2026	$100.65	$100.66	$100.65	$100.65	14.59M
Aug 25, 2026	$100.645	$100.65	$100.64	$100.64	18.01M
Aug 24, 2026	$100.638	$100.64	$100.63	$100.64	19.29M
Aug 21, 2026	$100.62	$100.63	$100.62	$100.63	18.79M
Aug 20, 2026	$100.598	$100.60	$100.59	$100.59	19.76M
Aug 19, 2026	$100.58	$100.59	$100.58	$100.59	20.09M