AMEX · SGOV
Financial Services · Asset Management - Bonds
$100.44
Up+$0.01 (+0.01%)
Updated Nov 4, 2026, 6:06 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance · SGOV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SGOV closed at $100.44 after 21 trading sessions, down 0.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $100.44 | $100.44 | $100.43 | $100.44 | 20.09M |
| Nov 2, 2026 | $100.43 | $100.43 | $100.42 | $100.43 | 38.17M |
| Oct 30, 2026 | $100.735 | $100.74 | $100.73 | $100.73 | 37.41M |
| Oct 29, 2026 | $100.70 | $100.71 | $100.70 | $100.71 | 21.23M |
| Oct 28, 2026 | $100.70 | $100.70 | $100.69 | $100.70 | 15.38M |
| Oct 27, 2026 | $100.68 | $100.69 | $100.68 | $100.68 | 14.97M |
| Oct 26, 2026 | $100.67 | $100.68 | $100.67 | $100.67 | 19.54M |
| Oct 23, 2026 | $100.66 | $100.66 | $100.65 | $100.66 | 19.13M |
| Oct 22, 2026 | $100.62 | $100.63 | $100.62 | $100.62 | 25.3M |
| Oct 21, 2026 | $100.62 | $100.62 | $100.61 | $100.62 | 21.31M |
| Oct 20, 2026 | $100.60 | $100.61 | $100.60 | $100.61 | 19.75M |
| Oct 19, 2026 | $100.59 | $100.60 | $100.59 | $100.59 | 19.61M |
| Oct 16, 2026 | $100.57 | $100.59 | $100.57 | $100.59 | 23.19M |
| Oct 15, 2026 | $100.545 | $100.55 | $100.54 | $100.55 | 24.62M |
| Oct 14, 2026 | $100.53 | $100.54 | $100.53 | $100.54 | 25.02M |
| Oct 13, 2026 | $100.53 | $100.53 | $100.52 | $100.52 | 18.33M |
| Oct 12, 2026 | $100.525 | $100.53 | $100.51 | $100.52 | 16.25M |
| Oct 9, 2026 | $100.51 | $100.52 | $100.50 | $100.51 | 18.39M |
| Oct 8, 2026 | $100.47 | $100.48 | $100.47 | $100.47 | 19.2M |
| Oct 7, 2026 | $100.467 | $100.47 | $100.46 | $100.47 | 20.25M |
| Oct 6, 2026 | $100.455 | $100.46 | $100.45 | $100.46 | 22.53M |
The latest Smart Investors Daily articles mentioning SGOV.
Company
Market Activity
Research & News
SGOV research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to three months.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 29, 2026
Fed pause risks repeating 2021âs inflation mistake, raising odds of sharper future rate hikes. Click here to look at the Fed's rate decision and its implications.
SeekingAlpha · Oct 15, 2026
Today, the US stock market remains near record highs despite strains in the US and French bond markets and unhealthy leverage across key parts of the financial system.
Benzinga · Oct 2, 2026
TLT hits a 52-week low as investors pour billions into the Treasury ETF. It's like a bowl of ice cream and "you're starving," Balchunas says.
Yahoo · Sep 11, 2026
Two iShares ETFs hold nothing but U.S. Treasuries, yet their investors are living completely opposite financial realities right now, and the reason comes down to a single structural choice made before rates started moving.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SGOV.
