AMEX · SGOV

iShares 0-3 Month Treasury Bond ETF

Financial Services · Asset Management - Bonds

$100.44

Up+$0.01 (+0.01%)

Updated Nov 4, 2026, 6:07 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SGOV

SGOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SGOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$100.44	$100.44	$100.43	$100.44	20.09M
Nov 2, 2026	$100.43	$100.43	$100.42	$100.43	38.17M
Oct 30, 2026	$100.735	$100.74	$100.73	$100.73	37.41M
Oct 29, 2026	$100.70	$100.71	$100.70	$100.71	21.23M
Oct 28, 2026	$100.70	$100.70	$100.69	$100.70	15.38M
Oct 27, 2026	$100.68	$100.69	$100.68	$100.68	14.97M
Oct 26, 2026	$100.67	$100.68	$100.67	$100.67	19.54M
Oct 23, 2026	$100.66	$100.66	$100.65	$100.66	19.13M
Oct 22, 2026	$100.62	$100.63	$100.62	$100.62	25.3M
Oct 21, 2026	$100.62	$100.62	$100.61	$100.62	21.31M
Oct 20, 2026	$100.60	$100.61	$100.60	$100.61	19.75M
Oct 19, 2026	$100.59	$100.60	$100.59	$100.59	19.61M
Oct 16, 2026	$100.57	$100.59	$100.57	$100.59	23.19M
Oct 15, 2026	$100.545	$100.55	$100.54	$100.55	24.62M
Oct 14, 2026	$100.53	$100.54	$100.53	$100.54	25.02M
Oct 13, 2026	$100.53	$100.53	$100.52	$100.52	18.33M
Oct 12, 2026	$100.525	$100.53	$100.51	$100.52	16.25M
Oct 9, 2026	$100.51	$100.52	$100.50	$100.51	18.39M
Oct 8, 2026	$100.47	$100.48	$100.47	$100.47	19.2M
Oct 7, 2026	$100.467	$100.47	$100.46	$100.47	20.25M
Oct 6, 2026	$100.455	$100.46	$100.45	$100.46	22.53M