AMEX · SCHV

Schwab U.S. Large-Cap Value ETF

Financial Services · Asset Management

$35.16

Up+$0.58 (+1.68%)

Updated Nov 5, 2026, 9:54 AM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHV

SCHV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SCHV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$34.98	$35.16	$34.775	$35.16	3.75M
Nov 3, 2026	$34.62	$34.755	$34.52	$34.58	3.26M
Nov 2, 2026	$34.73	$34.881	$34.69	$34.70	3.9M
Oct 30, 2026	$34.92	$34.95	$34.495	$34.63	5.07M
Oct 29, 2026	$34.79	$34.98	$34.79	$34.98	3.13M
Oct 28, 2026	$34.47	$34.66	$34.4299	$34.63	3.36M
Oct 27, 2026	$34.56	$34.569	$34.42	$34.55	2.8M
Oct 26, 2026	$34.38	$34.62	$34.38	$34.55	3.34M
Oct 23, 2026	$34.40	$34.45	$34.2317	$34.34	3.26M
Oct 22, 2026	$34.27	$34.59	$34.26	$34.57	3.54M
Oct 21, 2026	$34.40	$34.43	$34.29	$34.40	2.75M
Oct 20, 2026	$34.09	$34.41	$34.08	$34.34	3.84M
Oct 19, 2026	$34.18	$34.22	$33.99	$34.00	2.79M
Oct 16, 2026	$34.25	$34.405	$34.055	$34.15	3.27M
Oct 15, 2026	$34.06	$34.185	$34.015	$34.16	3.21M
Oct 14, 2026	$33.84	$33.93	$33.76	$33.92	3.35M
Oct 13, 2026	$34.06	$34.11	$33.84	$33.98	2.27M
Oct 12, 2026	$34.00	$34.04	$33.9399	$34.04	1.88M
Oct 9, 2026	$33.79	$33.97	$33.79	$33.93	1.93M
Oct 8, 2026	$33.48	$33.82	$33.48	$33.81	3.28M
Oct 7, 2026	$33.62	$33.69	$33.535	$33.58	3.7M