institutional
SC
AMEX · SCHV
Schwab U.S. Large-Cap Value ETF
Financial Services · Asset Management
$34.02
Down-$0.03 (-0.09%)
Updated Sep 21, 2026, 4:15 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.26B
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $28.29 – $35.49
- Volume
- 2.4M
- Avg. volume
- 3.1M
Price performance
SCHV price history
1M range · 19 trading sessions · Daily adjusted prices
SCHV closed at $34.02 after 19 trading sessions, down 2.47% for the selected period.
- Last close
- $34.02
- Period change
- -2.47%
- Period low
- $33.81
- Period high
- $34.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.00 | $34.055 | $33.88 | $34.02 | 2.4M |
| Sep 17, 2026 | $34.16 | $34.1737 | $33.975 | $34.05 | 2.2M |
| Sep 16, 2026 | $34.20 | $34.20 | $33.611 | $33.81 | 2.8M |
| Sep 15, 2026 | $34.21 | $34.21 | $34.00 | $34.11 | 2.57M |
| Sep 14, 2026 | $34.22 | $34.2975 | $34.11 | $34.16 | 3.78M |
| Sep 11, 2026 | $34.53 | $34.56 | $34.39 | $34.49 | 2.62M |
| Sep 10, 2026 | $34.35 | $34.42 | $34.19 | $34.22 | 3.23M |
| Sep 9, 2026 | $34.59 | $34.67 | $34.5101 | $34.53 | 2.8M |
| Sep 8, 2026 | $34.81 | $34.85 | $34.63 | $34.65 | 3.95M |
| Sep 4, 2026 | $34.67 | $34.88 | $34.65 | $34.82 | 2.74M |
| Sep 3, 2026 | $34.63 | $34.7657 | $34.43 | $34.76 | 2.78M |
| Sep 2, 2026 | $34.38 | $34.55 | $34.34 | $34.52 | 2.47M |
| Sep 1, 2026 | $34.49 | $34.56 | $34.2401 | $34.32 | 2.5M |
| Aug 31, 2026 | $34.53 | $34.60 | $34.4401 | $34.51 | 2.92M |
| Aug 28, 2026 | $34.80 | $34.815 | $34.5477 | $34.61 | 2.41M |
| Aug 27, 2026 | $34.91 | $34.91 | $34.67 | $34.77 | 2.29M |
| Aug 26, 2026 | $34.86 | $35.03 | $34.86 | $34.95 | 3M |
| Aug 25, 2026 | $35.00 | $35.00 | $34.79 | $34.91 | 2.42M |
| Aug 24, 2026 | $34.87 | $34.8991 | $34.73 | $34.88 | 2.31M |
Latest SCHV news
The latest Smart Investors Daily articles mentioning SCHV.
Stock researchMarket Activity · Short Interest
Loading stock research…