AMEX · SCHV
Financial Services · Asset Management
$35.16
Up+$0.58 (+1.68%)
Updated Nov 5, 2026, 9:27 AM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
Price performance · SCHV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SCHV closed at $35.16 after 21 trading sessions, up 4.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $34.98 | $35.16 | $34.775 | $35.16 | 3.75M |
| Nov 3, 2026 | $34.62 | $34.755 | $34.52 | $34.58 | 3.26M |
| Nov 2, 2026 | $34.73 | $34.881 | $34.69 | $34.70 | 3.9M |
| Oct 30, 2026 | $34.92 | $34.95 | $34.495 | $34.63 | 5.07M |
| Oct 29, 2026 | $34.79 | $34.98 | $34.79 | $34.98 | 3.13M |
| Oct 28, 2026 | $34.47 | $34.66 | $34.4299 | $34.63 | 3.36M |
| Oct 27, 2026 | $34.56 | $34.569 | $34.42 | $34.55 | 2.8M |
| Oct 26, 2026 | $34.38 | $34.62 | $34.38 | $34.55 | 3.34M |
| Oct 23, 2026 | $34.40 | $34.45 | $34.2317 | $34.34 | 3.26M |
| Oct 22, 2026 | $34.27 | $34.59 | $34.26 | $34.57 | 3.54M |
| Oct 21, 2026 | $34.40 | $34.43 | $34.29 | $34.40 | 2.75M |
| Oct 20, 2026 | $34.09 | $34.41 | $34.08 | $34.34 | 3.84M |
| Oct 19, 2026 | $34.18 | $34.22 | $33.99 | $34.00 | 2.79M |
| Oct 16, 2026 | $34.25 | $34.405 | $34.055 | $34.15 | 3.27M |
| Oct 15, 2026 | $34.06 | $34.185 | $34.015 | $34.16 | 3.21M |
| Oct 14, 2026 | $33.84 | $33.93 | $33.76 | $33.92 | 3.35M |
| Oct 13, 2026 | $34.06 | $34.11 | $33.84 | $33.98 | 2.27M |
| Oct 12, 2026 | $34.00 | $34.04 | $33.9399 | $34.04 | 1.88M |
| Oct 9, 2026 | $33.79 | $33.97 | $33.79 | $33.93 | 1.93M |
| Oct 8, 2026 | $33.48 | $33.82 | $33.48 | $33.81 | 3.28M |
| Oct 7, 2026 | $33.62 | $33.69 | $33.535 | $33.58 | 3.7M |
The latest Smart Investors Daily articles mentioning SCHV.
Company
Market Activity
Research & News
SCHV research
Company profile and research snapshot.
To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Value Total Stock Market Index. The index includes the large-cap value portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Large-Cap Value Total Stock Market Index includes the components ranked 1-750 by full market capitalization and that are classified as "value" based on a number of factors.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Your fund keeps sending checks, yet your balance keeps shrinking. Three ETFs can help you rebuild around the one number that actually decides whether your money outlasts you.
Yahoo · Oct 19, 2026
Market uncertainty is keeping investors on edge. Discover why value investing could be beneficial and which ETFs can help you tap into the strategy.
Yahoo · Oct 6, 2026
Style Box ETF report for SCHV
SeekingAlpha · Sep 6, 2026
SCHV is outperforming major U.S. indexes in 2026, making it an appearling value allocation candidate.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SCHV.
