AMEX · NEWP

New Pacific Metals Corp.

Basic Materials · Other Precious Metals

$5.70

Down-$0.11 (-1.84%)

Updated Sep 16, 2026, 3:44 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEWP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.85	$5.87	$5.455	$5.70	795.43K
Sep 14, 2026	$5.70	$6.015	$5.60	$5.87	1.6M
Sep 11, 2026	$6.00	$6.085	$5.78	$5.88	485.23K
Sep 10, 2026	$5.88	$5.99	$5.75	$5.85	666.37K
Sep 9, 2026	$6.13	$6.395	$6.02	$6.10	734.41K
Sep 8, 2026	$6.16	$6.175	$5.92	$5.95	684.92K
Sep 4, 2026	$6.90	$6.90	$6.155	$6.17	742.13K
Sep 3, 2026	$6.96	$6.96	$6.53	$6.70	519.56K
Sep 2, 2026	$6.66	$6.915	$6.59	$6.68	596.39K
Sep 1, 2026	$6.50	$6.725	$6.43	$6.51	494.28K
Aug 31, 2026	$7.03	$7.04	$6.671	$6.78	573.34K
Aug 28, 2026	$7.42	$7.545	$6.94	$7.05	879.45K
Aug 27, 2026	$7.15	$7.41	$7.09	$7.41	525.29K
Aug 26, 2026	$6.94	$7.355	$6.90	$7.14	622.91K
Aug 25, 2026	$6.70	$7.08	$6.65	$7.07	638.55K
Aug 24, 2026	$6.74	$6.85	$6.5238	$6.79	501.76K
Aug 21, 2026	$7.06	$7.06	$6.51	$6.60	1.11M
Aug 20, 2026	$6.76	$7.025	$6.73	$6.85	529.15K
Aug 19, 2026	$6.91	$7.01	$6.715	$6.83	542.24K
Aug 18, 2026	$6.51	$6.68	$6.41	$6.55	474.07K